Green Cross Health Limited (GXH) Price History
Daily open, high, low, close and volume for Green Cross Health Limited (GXH) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | NZD 1.96 | NZD 1.98 | NZD 1.96 | NZD 1.96 | 6,312 |
| 2026-10-14 | NZD 1.93 | NZD 1.95 | NZD 1.93 | NZD 1.95 | 314,791 |
| 2026-10-13 | NZD 1.93 | NZD 1.96 | NZD 1.93 | NZD 1.93 | 13,006 |
| 2026-10-12 | NZD 1.97 | NZD 1.97 | NZD 1.96 | NZD 1.97 | 15,804 |
| 2026-10-09 | NZD 1.96 | NZD 1.97 | NZD 1.95 | NZD 1.97 | 12,271 |
| 2026-10-08 | NZD 1.95 | NZD 1.96 | NZD 1.93 | NZD 1.93 | 5,583 |
| 2026-10-07 | NZD 1.95 | NZD 1.97 | NZD 1.95 | NZD 1.96 | 30,822 |
| 2026-10-06 | NZD 1.90 | NZD 1.94 | NZD 1.90 | NZD 1.92 | 8,901 |
| 2026-10-05 | NZD 1.95 | NZD 1.95 | NZD 1.91 | NZD 1.92 | 12,350 |
| 2026-10-02 | NZD 2.00 | NZD 2.00 | NZD 1.98 | NZD 1.98 | 61,388 |
| 2026-10-01 | NZD 2.02 | NZD 2.03 | NZD 1.99 | NZD 2.00 | 5,715 |
| 2026-09-30 | NZD 1.99 | NZD 2.03 | NZD 1.99 | NZD 1.99 | 1,587 |
| 2026-09-29 | NZD 1.99 | NZD 2.00 | NZD 1.99 | NZD 2.00 | 550 |
| 2026-09-28 | NZD 2.01 | NZD 2.03 | NZD 1.97 | NZD 1.97 | 3,257 |
| 2026-09-25 | NZD 2.02 | NZD 2.03 | NZD 1.98 | NZD 1.98 | 1,206 |
| 2026-09-24 | NZD 2.05 | NZD 2.05 | NZD 2.01 | NZD 2.04 | 602 |
| 2026-09-23 | NZD 2.05 | NZD 2.05 | NZD 2.05 | NZD 2.05 | 3,844 |
| 2026-09-22 | NZD 2.06 | NZD 2.06 | NZD 2.03 | NZD 2.06 | 3,049 |
| 2026-09-21 | NZD 1.96 | NZD 2.06 | NZD 1.96 | NZD 2.06 | 4,290 |
| 2026-09-18 | NZD 1.99 | NZD 1.99 | NZD 1.96 | NZD 1.96 | 2,608 |
| 2026-09-17 | NZD 1.95 | NZD 2.00 | NZD 1.95 | NZD 1.96 | 15,855 |
| 2026-09-16 | NZD 2.08 | NZD 2.09 | NZD 1.99 | NZD 1.99 | 2,597 |
| 2026-09-15 | NZD 1.99 | NZD 2.10 | NZD 1.98 | NZD 2.09 | 1,589 |
| 2026-09-14 | NZD 1.95 | NZD 2.00 | NZD 1.95 | NZD 1.99 | 12,623 |
| 2026-09-11 | NZD 1.96 | NZD 1.97 | NZD 1.95 | NZD 1.96 | 21,763 |
| 2026-09-10 | NZD 1.96 | NZD 1.96 | NZD 1.95 | NZD 1.95 | 598 |
| 2026-09-09 | NZD 1.96 | NZD 1.96 | NZD 1.95 | NZD 1.95 | 2,120 |
| 2026-09-08 | NZD 1.95 | NZD 1.97 | NZD 1.95 | NZD 1.96 | 7,363 |
| 2026-09-07 | NZD 1.94 | NZD 1.95 | NZD 1.94 | NZD 1.94 | 6,285 |
| 2026-09-04 | NZD 1.94 | NZD 1.95 | NZD 1.93 | NZD 1.93 | 10,566 |
| 2026-09-03 | NZD 1.95 | NZD 1.96 | NZD 1.93 | NZD 1.93 | 16,066 |
| 2026-09-02 | NZD 1.93 | NZD 1.95 | NZD 1.93 | NZD 1.95 | 9,792 |
| 2026-09-01 | NZD 1.95 | NZD 1.98 | NZD 1.93 | NZD 1.93 | 15,029 |
| 2026-08-31 | NZD 1.95 | NZD 1.95 | NZD 1.94 | NZD 1.94 | 14,432 |
| 2026-08-28 | NZD 1.93 | NZD 1.97 | NZD 1.93 | NZD 1.93 | 29,283 |
| 2026-08-27 | NZD 1.93 | NZD 1.95 | NZD 1.93 | NZD 1.93 | 577 |
| 2026-08-26 | NZD 1.93 | NZD 1.95 | NZD 1.93 | NZD 1.95 | 487 |
| 2026-08-25 | NZD 1.93 | NZD 1.93 | NZD 1.92 | NZD 1.93 | 28,826 |
| 2026-08-24 | NZD 1.93 | NZD 1.95 | NZD 1.93 | NZD 1.93 | 81,851 |
| 2026-08-21 | NZD 1.92 | NZD 1.93 | NZD 1.92 | NZD 1.93 | 10,394 |
| 2026-08-20 | NZD 1.95 | NZD 1.95 | NZD 1.92 | NZD 1.92 | 6,990 |
| 2026-08-19 | NZD 1.92 | NZD 1.93 | NZD 1.92 | NZD 1.92 | 232 |
| 2026-08-18 | NZD 1.92 | NZD 1.93 | NZD 1.92 | NZD 1.92 | 2,159 |
| 2026-08-17 | NZD 1.95 | NZD 1.95 | NZD 1.92 | NZD 1.93 | 7,109 |
| 2026-08-14 | NZD 1.95 | NZD 1.96 | NZD 1.95 | NZD 1.95 | 11,983 |
| 2026-08-13 | NZD 1.95 | NZD 1.96 | NZD 1.95 | NZD 1.95 | 4,934 |
| 2026-08-12 | NZD 1.96 | NZD 1.99 | NZD 1.95 | NZD 1.96 | 2,757 |
| 2026-08-11 | NZD 1.98 | NZD 1.98 | NZD 1.95 | NZD 1.95 | 1,742 |
| 2026-08-10 | NZD 1.96 | NZD 1.98 | NZD 1.96 | NZD 1.98 | 5,331 |
| 2026-08-07 | NZD 1.98 | NZD 1.98 | NZD 1.97 | NZD 1.98 | 2,869 |
| 2026-08-06 | NZD 1.97 | NZD 1.98 | NZD 1.97 | NZD 1.97 | 8,259 |
| 2026-08-05 | NZD 1.98 | NZD 1.98 | NZD 1.96 | NZD 1.96 | 1,169 |
| 2026-08-04 | NZD 1.98 | NZD 1.98 | NZD 1.96 | NZD 1.97 | 8,096 |
| 2026-08-03 | NZD 1.98 | NZD 1.98 | NZD 1.97 | NZD 1.98 | 1,208 |
| 2026-07-31 | NZD 1.97 | NZD 1.98 | NZD 1.97 | NZD 1.97 | 13,035 |
| 2026-07-30 | NZD 1.98 | NZD 1.98 | NZD 1.98 | NZD 1.98 | 6,786 |
| 2026-07-29 | NZD 1.96 | NZD 1.97 | NZD 1.96 | NZD 1.97 | 12,111 |
| 2026-07-28 | NZD 1.95 | NZD 1.96 | NZD 1.95 | NZD 1.95 | 12,694 |
| 2026-07-27 | NZD 2.00 | NZD 2.00 | NZD 1.95 | NZD 1.95 | 25,527 |
| 2026-07-24 | NZD 1.98 | NZD 1.99 | NZD 1.96 | NZD 1.96 | 18,778 |
| 2026-07-23 | NZD 2.01 | NZD 2.01 | NZD 2.00 | NZD 2.00 | 833 |
| 2026-07-22 | NZD 1.98 | NZD 2.02 | NZD 1.98 | NZD 2.02 | 8,177 |
| 2026-07-21 | NZD 1.97 | NZD 2.00 | NZD 1.97 | NZD 2.00 | 8,470 |
| 2026-07-20 | NZD 1.96 | NZD 1.96 | NZD 1.96 | NZD 1.96 | 13,954 |
| 2026-07-17 | NZD 1.97 | NZD 1.98 | NZD 1.97 | NZD 1.97 | 8,352 |
| 2026-07-16 | NZD 1.92 | NZD 1.98 | NZD 1.92 | NZD 1.98 | 5,870 |
| 2026-07-15 | NZD 1.99 | NZD 2.02 | NZD 1.91 | NZD 1.91 | 25,796 |
| 2026-07-14 | NZD 1.96 | NZD 1.96 | NZD 1.95 | NZD 1.95 | 17,753 |
| 2026-07-13 | NZD 2.03 | NZD 2.03 | NZD 1.97 | NZD 1.97 | 26,987 |
| 2026-07-09 | NZD 1.98 | NZD 2.00 | NZD 1.96 | NZD 2.00 | 21,933 |
| 2026-07-08 | NZD 1.98 | NZD 1.98 | NZD 1.96 | NZD 1.98 | 11,988 |
| 2026-07-07 | NZD 1.96 | NZD 1.96 | NZD 1.96 | NZD 1.96 | 10,503 |
| 2026-07-06 | NZD 1.97 | NZD 1.97 | NZD 1.95 | NZD 1.95 | 9,056 |
| 2026-07-03 | NZD 1.99 | NZD 1.99 | NZD 1.97 | NZD 1.97 | 1,347 |
| 2026-07-02 | NZD 1.99 | NZD 1.99 | NZD 1.96 | NZD 1.99 | 21,396 |
| 2026-07-01 | NZD 1.96 | NZD 1.99 | NZD 1.95 | NZD 1.99 | 25,992 |
| 2026-06-30 | NZD 1.98 | NZD 2.00 | NZD 1.96 | NZD 1.96 | 34,924 |
| 2026-06-29 | NZD 1.99 | NZD 1.99 | NZD 1.97 | NZD 1.99 | 13,428 |
| 2026-06-26 | NZD 2.00 | NZD 2.01 | NZD 1.96 | NZD 1.96 | 41,236 |
| 2026-06-25 | NZD 2.00 | NZD 2.00 | NZD 1.98 | NZD 1.98 | 10,759 |
| 2026-06-24 | NZD 1.97 | NZD 2.00 | NZD 1.96 | NZD 1.96 | 22,864 |
| 2026-06-23 | NZD 2.00 | NZD 2.00 | NZD 1.97 | NZD 1.97 | 3,873 |
| 2026-06-22 | NZD 1.98 | NZD 1.99 | NZD 1.98 | NZD 1.99 | 14,618 |
| 2026-06-19 | NZD 1.99 | NZD 1.99 | NZD 1.96 | NZD 1.99 | 42,460 |
| 2026-06-18 | NZD 2.03 | NZD 2.03 | NZD 1.99 | NZD 1.99 | 35,367 |
| 2026-06-17 | NZD 2.02 | NZD 2.05 | NZD 2.02 | NZD 2.04 | 51,571 |
| 2026-06-16 | NZD 2.02 | NZD 2.04 | NZD 2.02 | NZD 2.04 | 33,585 |
| 2026-06-15 | NZD 2.01 | NZD 2.04 | NZD 2.00 | NZD 2.04 | 19,663 |
| 2026-06-12 | NZD 1.99 | NZD 2.01 | NZD 1.97 | NZD 2.01 | 50,572 |
| 2026-06-11 | NZD 1.97 | NZD 1.99 | NZD 1.95 | NZD 1.99 | 53,064 |
| 2026-06-10 | NZD 2.08 | NZD 2.08 | NZD 2.01 | NZD 2.01 | 29,314 |
| 2026-06-09 | NZD 2.07 | NZD 2.10 | NZD 2.07 | NZD 2.08 | 19,650 |
| 2026-06-08 | NZD 2.10 | NZD 2.10 | NZD 2.03 | NZD 2.07 | 28,210 |
| 2026-06-05 | NZD 2.02 | NZD 2.08 | NZD 2.02 | NZD 2.06 | 65,906 |
| 2026-06-04 | NZD 2.07 | NZD 2.10 | NZD 2.07 | NZD 2.10 | 101,327 |
| 2026-06-03 | NZD 2.04 | NZD 2.07 | NZD 2.01 | NZD 2.07 | 161,191 |
| 2026-06-02 | NZD 1.84 | NZD 2.25 | NZD 1.84 | NZD 2.04 | 563,037 |
| 2026-05-29 | NZD 1.45 | NZD 1.52 | NZD 1.45 | NZD 1.50 | 160,739 |
| 2026-05-28 | NZD 1.43 | NZD 1.44 | NZD 1.43 | NZD 1.43 | 22,473 |
| 2026-05-27 | NZD 1.40 | NZD 1.42 | NZD 1.40 | NZD 1.42 | 13,211 |
| 2026-05-26 | NZD 1.40 | NZD 1.41 | NZD 1.39 | NZD 1.39 | 7,071 |
| 2026-05-25 | NZD 1.38 | NZD 1.41 | NZD 1.38 | NZD 1.39 | 35,176 |
| 2026-05-22 | NZD 1.42 | NZD 1.42 | NZD 1.38 | NZD 1.38 | 11,752 |
| 2026-05-21 | NZD 1.47 | NZD 1.47 | NZD 1.42 | NZD 1.42 | 12,745 |
| 2026-05-20 | NZD 1.48 | NZD 1.48 | NZD 1.46 | NZD 1.46 | 36,529 |
| 2026-05-19 | NZD 1.47 | NZD 1.48 | NZD 1.47 | NZD 1.48 | 8,104 |
| 2026-05-18 | NZD 1.47 | NZD 1.48 | NZD 1.47 | NZD 1.48 | 26,356 |
| 2026-05-15 | NZD 1.49 | NZD 1.50 | NZD 1.49 | NZD 1.49 | 13,830 |
| 2026-05-14 | NZD 1.49 | NZD 1.49 | NZD 1.47 | NZD 1.47 | 905 |
| 2026-05-13 | NZD 1.47 | NZD 1.49 | NZD 1.47 | NZD 1.48 | 9,695 |
| 2026-05-12 | NZD 1.48 | NZD 1.49 | NZD 1.47 | NZD 1.49 | 17,372 |
| 2026-05-11 | NZD 1.47 | NZD 1.48 | NZD 1.47 | NZD 1.48 | 40,519 |
| 2026-05-08 | NZD 1.48 | NZD 1.48 | NZD 1.46 | NZD 1.46 | 1,674 |
| 2026-05-07 | NZD 1.48 | NZD 1.48 | NZD 1.48 | NZD 1.48 | 2,563 |
| 2026-05-06 | NZD 1.46 | NZD 1.48 | NZD 1.45 | NZD 1.48 | 39,741 |
| 2026-05-05 | NZD 1.43 | NZD 1.46 | NZD 1.43 | NZD 1.46 | 70,282 |
| 2026-05-04 | NZD 1.46 | NZD 1.46 | NZD 1.42 | NZD 1.42 | 28,732 |
| 2026-05-01 | NZD 1.39 | NZD 1.48 | NZD 1.39 | NZD 1.47 | 35,697 |
| 2026-04-30 | NZD 1.36 | NZD 1.39 | NZD 1.36 | NZD 1.39 | 4,146 |
| 2026-04-29 | NZD 1.38 | NZD 1.38 | NZD 1.36 | NZD 1.36 | 11,075 |
| 2026-04-28 | NZD 1.38 | NZD 1.38 | NZD 1.35 | NZD 1.36 | 6,331 |
| 2026-04-24 | NZD 1.38 | NZD 1.38 | NZD 1.38 | NZD 1.38 | 2,021 |
| 2026-04-23 | NZD 1.41 | NZD 1.42 | NZD 1.40 | NZD 1.40 | 5,412 |
| 2026-04-22 | NZD 1.40 | NZD 1.40 | NZD 1.40 | NZD 1.40 | 187 |
| 2026-04-21 | NZD 1.39 | NZD 1.41 | NZD 1.39 | NZD 1.41 | 1,230 |
| 2026-04-20 | NZD 1.46 | NZD 1.46 | NZD 1.40 | NZD 1.40 | 43,578 |
| 2026-04-17 | NZD 1.45 | NZD 1.47 | NZD 1.45 | NZD 1.45 | 55,445 |
| 2026-04-16 | NZD 1.42 | NZD 1.44 | NZD 1.41 | NZD 1.43 | 70,115 |
| 2026-04-15 | NZD 1.47 | NZD 1.47 | NZD 1.41 | NZD 1.43 | 21,316 |
| 2026-04-14 | NZD 1.25 | NZD 1.52 | NZD 1.25 | NZD 1.50 | 43,128 |
| 2026-04-13 | NZD 1.27 | NZD 1.27 | NZD 1.24 | NZD 1.24 | 10,207 |
| 2026-04-10 | NZD 1.25 | NZD 1.27 | NZD 1.24 | NZD 1.27 | 30,078 |
| 2026-04-09 | NZD 1.26 | NZD 1.26 | NZD 1.25 | NZD 1.25 | 7,390 |
| 2026-04-08 | NZD 1.26 | NZD 1.27 | NZD 1.26 | NZD 1.27 | 1,121 |
| 2026-04-07 | NZD 1.23 | NZD 1.24 | NZD 1.23 | NZD 1.24 | 11,552 |
| 2026-04-02 | NZD 1.21 | NZD 1.22 | NZD 1.21 | NZD 1.21 | 1,058 |
| 2026-04-01 | NZD 1.19 | NZD 1.20 | NZD 1.18 | NZD 1.20 | 9,731 |
| 2026-03-31 | NZD 1.23 | NZD 1.23 | NZD 1.20 | NZD 1.20 | 18,679 |
| 2026-03-30 | NZD 1.23 | NZD 1.23 | NZD 1.22 | NZD 1.22 | 45,647 |
| 2026-03-27 | NZD 1.23 | NZD 1.23 | NZD 1.23 | NZD 1.23 | 12,116 |
| 2026-03-26 | NZD 1.23 | NZD 1.24 | NZD 1.22 | NZD 1.23 | 18,218 |
| 2026-03-25 | NZD 1.23 | NZD 1.23 | NZD 1.22 | NZD 1.23 | 7,068 |
| 2026-03-24 | NZD 1.23 | NZD 1.23 | NZD 1.23 | NZD 1.23 | 10,633 |
| 2026-03-23 | NZD 1.22 | NZD 1.23 | NZD 1.22 | NZD 1.23 | 8,258 |
| 2026-03-20 | NZD 1.23 | NZD 1.24 | NZD 1.22 | NZD 1.22 | 14,637 |
| 2026-03-19 | NZD 1.22 | NZD 1.22 | NZD 1.22 | NZD 1.22 | 3,744 |
| 2026-03-18 | NZD 1.19 | NZD 1.20 | NZD 1.19 | NZD 1.20 | 5,964 |
| 2026-03-17 | NZD 1.18 | NZD 1.19 | NZD 1.16 | NZD 1.19 | 5,154 |
| 2026-03-16 | NZD 1.18 | NZD 1.18 | NZD 1.18 | NZD 1.18 | 1,326 |
| 2026-03-13 | NZD 1.21 | NZD 1.22 | NZD 1.19 | NZD 1.19 | 9,936 |
| 2026-03-12 | NZD 1.22 | NZD 1.22 | NZD 1.20 | NZD 1.20 | 8,134 |
| 2026-03-11 | NZD 1.20 | NZD 1.22 | NZD 1.20 | NZD 1.22 | 16,904 |
| 2026-03-10 | NZD 1.20 | NZD 1.20 | NZD 1.20 | NZD 1.20 | 2,422 |
| 2026-03-09 | NZD 1.22 | NZD 1.22 | NZD 1.22 | NZD 1.22 | 0 |
| 2026-03-06 | NZD 1.20 | NZD 1.25 | NZD 1.20 | NZD 1.22 | 22,276 |
| 2026-03-05 | NZD 1.17 | NZD 1.18 | NZD 1.17 | NZD 1.18 | 1,433 |
| 2026-03-04 | NZD 1.16 | NZD 1.17 | NZD 1.16 | NZD 1.17 | 8,803 |
| 2026-03-03 | NZD 1.17 | NZD 1.17 | NZD 1.16 | NZD 1.16 | 7,566 |
| 2026-03-02 | NZD 1.21 | NZD 1.21 | NZD 1.18 | NZD 1.18 | 2,650 |
| 2026-02-27 | NZD 1.24 | NZD 1.24 | NZD 1.20 | NZD 1.21 | 4,765 |
| 2026-02-26 | NZD 1.24 | NZD 1.24 | NZD 1.23 | NZD 1.24 | 2,309 |
| 2026-02-25 | NZD 1.20 | NZD 1.24 | NZD 1.20 | NZD 1.24 | 2,206 |
| 2026-02-24 | NZD 1.21 | NZD 1.21 | NZD 1.21 | NZD 1.21 | 10,315 |
| 2026-02-23 | NZD 1.21 | NZD 1.21 | NZD 1.20 | NZD 1.21 | 6,530 |
| 2026-02-20 | NZD 1.23 | NZD 1.23 | NZD 1.22 | NZD 1.22 | 1,299 |
| 2026-02-19 | NZD 1.28 | NZD 1.28 | NZD 1.23 | NZD 1.23 | 17,675 |
| 2026-02-18 | NZD 1.38 | NZD 1.38 | NZD 1.29 | NZD 1.29 | 24,116 |
| 2026-02-17 | NZD 1.39 | NZD 1.39 | NZD 1.39 | NZD 1.39 | 8,447 |
| 2026-02-16 | NZD 1.40 | NZD 1.40 | NZD 1.38 | NZD 1.38 | 6,917 |
| 2026-02-13 | NZD 1.43 | NZD 1.43 | NZD 1.40 | NZD 1.40 | 73,260 |
| 2026-02-12 | NZD 1.48 | NZD 1.54 | NZD 1.43 | NZD 1.43 | 51,636 |
| 2026-02-11 | NZD 1.41 | NZD 1.48 | NZD 1.41 | NZD 1.48 | 64,595 |
| 2026-02-10 | NZD 1.39 | NZD 1.40 | NZD 1.39 | NZD 1.39 | 19,369 |
| 2026-02-09 | NZD 1.37 | NZD 1.39 | NZD 1.37 | NZD 1.39 | 41,160 |
| 2026-02-05 | NZD 1.37 | NZD 1.39 | NZD 1.37 | NZD 1.39 | 3,981 |
| 2026-02-04 | NZD 1.36 | NZD 1.39 | NZD 1.35 | NZD 1.37 | 22,959 |
| 2026-02-03 | NZD 1.35 | NZD 1.38 | NZD 1.34 | NZD 1.37 | 34,171 |
| 2026-02-02 | NZD 1.34 | NZD 1.36 | NZD 1.34 | NZD 1.34 | 105,535 |
| 2026-01-30 | NZD 1.36 | NZD 1.36 | NZD 1.33 | NZD 1.33 | 13,647 |
| 2026-01-29 | NZD 1.32 | NZD 1.36 | NZD 1.32 | NZD 1.34 | 29,550 |
| 2026-01-28 | NZD 1.22 | NZD 1.30 | NZD 1.22 | NZD 1.30 | 29,095 |
| 2026-01-27 | NZD 1.21 | NZD 1.23 | NZD 1.20 | NZD 1.23 | 17,449 |
| 2026-01-26 | NZD 1.13 | NZD 1.19 | NZD 1.13 | NZD 1.19 | 43,785 |
| 2026-01-23 | NZD 1.12 | NZD 1.12 | NZD 1.12 | NZD 1.12 | 5,592 |
| 2026-01-22 | NZD 1.13 | NZD 1.13 | NZD 1.13 | NZD 1.13 | 1,925 |
| 2026-01-21 | NZD 1.14 | NZD 1.15 | NZD 1.13 | NZD 1.15 | 53,895 |
| 2026-01-20 | NZD 1.14 | NZD 1.14 | NZD 1.14 | NZD 1.14 | 3,728 |
| 2026-01-19 | NZD 1.13 | NZD 1.14 | NZD 1.13 | NZD 1.13 | 7,113 |
| 2026-01-16 | NZD 1.13 | NZD 1.14 | NZD 1.13 | NZD 1.14 | 935,781 |
| 2026-01-15 | NZD 1.14 | NZD 1.14 | NZD 1.12 | NZD 1.13 | 6,595 |
| 2026-01-14 | NZD 1.12 | NZD 1.12 | NZD 1.11 | NZD 1.12 | 4,729 |
| 2026-01-13 | NZD 1.15 | NZD 1.15 | NZD 1.13 | NZD 1.14 | 5,646 |
| 2026-01-12 | NZD 1.15 | NZD 1.16 | NZD 1.14 | NZD 1.15 | 13,962 |
| 2026-01-09 | NZD 1.11 | NZD 1.15 | NZD 1.11 | NZD 1.15 | 23,203 |
| 2026-01-08 | NZD 1.05 | NZD 1.10 | NZD 1.04 | NZD 1.10 | 7,621 |
| 2026-01-07 | NZD 1.02 | NZD 1.03 | NZD 1.02 | NZD 1.03 | 618 |
| 2026-01-06 | NZD 1.03 | NZD 1.03 | NZD 1.00 | NZD 1.01 | 18,723 |
| 2026-01-05 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 26,640 |
| 2025-12-31 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.05 | 34,786 |
| 2025-12-30 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.07 | 598 |
| 2025-12-29 | NZD 1.07 | NZD 1.08 | NZD 1.07 | NZD 1.07 | 31,748 |
| 2025-12-24 | NZD 1.07 | NZD 1.07 | NZD 1.07 | NZD 1.07 | 16,660 |
| 2025-12-23 | NZD 1.07 | NZD 1.07 | NZD 1.05 | NZD 1.07 | 5,944 |
| 2025-12-22 | NZD 1.07 | NZD 1.07 | NZD 1.06 | NZD 1.07 | 16,934 |
| 2025-12-19 | NZD 1.13 | NZD 1.13 | NZD 1.08 | NZD 1.08 | 4,621 |
| 2025-12-18 | NZD 1.05 | NZD 1.11 | NZD 1.05 | NZD 1.11 | 21,999 |
| 2025-12-17 | NZD 1.09 | NZD 1.09 | NZD 1.07 | NZD 1.07 | 10,933 |
| 2025-12-16 | NZD 1.09 | NZD 1.11 | NZD 1.09 | NZD 1.09 | 35,123 |
| 2025-12-15 | NZD 1.06 | NZD 1.10 | NZD 1.06 | NZD 1.10 | 12,203 |
| 2025-12-12 | NZD 1.05 | NZD 1.05 | NZD 1.05 | NZD 1.05 | 241 |
| 2025-12-11 | NZD 1.08 | NZD 1.08 | NZD 1.03 | NZD 1.03 | 11,405 |
| 2025-12-10 | NZD 1.08 | NZD 1.08 | NZD 1.08 | NZD 1.08 | 2,300 |
| 2025-12-09 | NZD 1.05 | NZD 1.07 | NZD 1.05 | NZD 1.07 | 15,621 |
| 2025-12-08 | NZD 1.10 | NZD 1.10 | NZD 1.05 | NZD 1.05 | 25,703 |
| 2025-12-05 | NZD 1.12 | NZD 1.12 | NZD 1.10 | NZD 1.11 | 29,109 |
| 2025-12-04 | NZD 1.14 | NZD 1.14 | NZD 1.13 | NZD 1.13 | 10,216 |
| 2025-12-03 | NZD 1.16 | NZD 1.17 | NZD 1.15 | NZD 1.15 | 37,700 |
| 2025-12-02 | NZD 1.09 | NZD 1.13 | NZD 1.09 | NZD 1.13 | 48,384 |
| 2025-12-01 | NZD 1.07 | NZD 1.09 | NZD 1.07 | NZD 1.09 | 15,164 |
| 2025-11-28 | NZD 1.02 | NZD 1.10 | NZD 1.02 | NZD 1.08 | 175,548 |
| 2025-11-27 | NZD 1.02 | NZD 1.02 | NZD 1.02 | NZD 1.02 | 747 |
| 2025-11-26 | NZD 1.02 | NZD 1.02 | NZD 1.02 | NZD 1.02 | 55,167 |
| 2025-11-25 | NZD 1.01 | NZD 1.02 | NZD 1.01 | NZD 1.02 | 10,273 |
| 2025-11-24 | NZD 0.9800 | NZD 1.01 | NZD 0.9800 | NZD 1.01 | 26,195 |
| 2025-11-21 | NZD 0.9750 | NZD 0.9750 | NZD 0.9750 | NZD 0.9750 | 5,280 |
| 2025-11-20 | NZD 0.9600 | NZD 0.9700 | NZD 0.9600 | NZD 0.9700 | 16,729 |
| 2025-11-19 | NZD 0.9550 | NZD 0.9550 | NZD 0.9550 | NZD 0.9550 | 5,148 |
| 2025-11-18 | NZD 0.9200 | NZD 0.9550 | NZD 0.9200 | NZD 0.9550 | 1,406 |
| 2025-11-17 | NZD 0.9250 | NZD 0.9300 | NZD 0.9050 | NZD 0.9100 | 65,857 |
| 2025-11-14 | NZD 0.9100 | NZD 0.9100 | NZD 0.9100 | NZD 0.9100 | 1,201 |
| 2025-11-13 | NZD 0.9300 | NZD 0.9300 | NZD 0.9200 | NZD 0.9200 | 81,648 |
| 2025-11-12 | NZD 0.9400 | NZD 0.9400 | NZD 0.9300 | NZD 0.9350 | 15,874 |
| 2025-11-11 | NZD 0.9300 | NZD 0.9400 | NZD 0.9250 | NZD 0.9400 | 50,682 |
| 2025-11-10 | NZD 0.9400 | NZD 0.9400 | NZD 0.9400 | NZD 0.9400 | 2,066 |
| 2025-11-07 | NZD 0.9250 | NZD 0.9600 | NZD 0.9250 | NZD 0.9400 | 42,042 |
| 2025-11-06 | NZD 0.9500 | NZD 0.9500 | NZD 0.9300 | NZD 0.9300 | 35,229 |
| 2025-11-05 | NZD 0.9300 | NZD 0.9500 | NZD 0.9300 | NZD 0.9500 | 51,662 |
| 2025-11-04 | NZD 0.9600 | NZD 0.9600 | NZD 0.9300 | NZD 0.9300 | 53,888 |
| 2025-11-03 | NZD 0.9400 | NZD 0.9400 | NZD 0.9300 | NZD 0.9400 | 26,241 |
| 2025-10-31 | NZD 0.9400 | NZD 0.9500 | NZD 0.9400 | NZD 0.9400 | 7,283 |
| 2025-10-30 | NZD 0.9400 | NZD 0.9400 | NZD 0.9400 | NZD 0.9400 | 17,240 |
| 2025-10-29 | NZD 0.9850 | NZD 0.9850 | NZD 0.9400 | NZD 0.9400 | 117,859 |
| 2025-10-28 | NZD 0.9800 | NZD 0.9850 | NZD 0.9750 | NZD 0.9800 | 11,385 |
| 2025-10-24 | NZD 0.9900 | NZD 0.9900 | NZD 0.9900 | NZD 0.9900 | 23,662 |
| 2025-10-23 | NZD 0.9600 | NZD 0.9800 | NZD 0.9600 | NZD 0.9800 | 23,323 |
| 2025-10-22 | NZD 0.9400 | NZD 0.9600 | NZD 0.9400 | NZD 0.9600 | 35,291 |
| 2025-10-21 | NZD 0.9350 | NZD 0.9450 | NZD 0.9350 | NZD 0.9400 | 9,564 |
| 2025-10-20 | NZD 0.9500 | NZD 0.9500 | NZD 0.9250 | NZD 0.9250 | 17,476 |
| 2025-10-17 | NZD 0.9700 | NZD 0.9800 | NZD 0.9700 | NZD 0.9800 | 38,386 |
| 2025-10-16 | NZD 0.9800 | NZD 0.9800 | NZD 0.9650 | NZD 0.9700 | 27,758 |
| 2025-10-15 | NZD 1.00 | NZD 1.00 | NZD 0.9800 | NZD 0.9800 | 17,678 |