AbbVie Inc. (ABBV) Price History
Daily open, high, low, close and volume for AbbVie Inc. (ABBV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 43,960.00 | ARS 44,760.00 | ARS 43,960.00 | ARS 44,560.00 | 2,125 |
| 2026-10-08 | ARS 43,920.00 | ARS 44,000.00 | ARS 42,820.00 | ARS 44,000.00 | 614 |
| 2026-10-07 | ARS 43,600.00 | ARS 44,260.00 | ARS 43,600.00 | ARS 43,760.00 | 1,636 |
| 2026-10-06 | ARS 42,960.00 | ARS 43,120.00 | ARS 41,920.00 | ARS 43,040.00 | 1,097 |
| 2026-10-05 | ARS 42,540.00 | ARS 42,920.00 | ARS 41,900.00 | ARS 42,740.00 | 1,362 |
| 2026-10-02 | ARS 42,300.00 | ARS 42,920.00 | ARS 42,020.00 | ARS 42,900.00 | 1,237 |
| 2026-10-01 | ARS 42,000.00 | ARS 42,400.00 | ARS 41,860.00 | ARS 42,400.00 | 1,674 |
| 2026-09-30 | ARS 42,800.00 | ARS 42,800.00 | ARS 42,260.00 | ARS 42,360.00 | 1,034 |
| 2026-09-29 | ARS 42,920.00 | ARS 43,600.00 | ARS 42,260.00 | ARS 42,560.00 | 2,663 |
| 2026-09-28 | ARS 43,180.00 | ARS 43,440.00 | ARS 42,940.00 | ARS 43,040.00 | 1,313 |
| 2026-09-25 | ARS 43,060.00 | ARS 43,060.00 | ARS 42,540.00 | ARS 42,760.00 | 340 |
| 2026-09-24 | ARS 42,620.00 | ARS 42,960.00 | ARS 42,380.00 | ARS 42,880.00 | 1,287 |
| 2026-09-23 | ARS 42,600.00 | ARS 43,080.00 | ARS 42,200.00 | ARS 42,600.00 | 1,410 |
| 2026-09-22 | ARS 42,180.00 | ARS 42,760.00 | ARS 41,900.00 | ARS 42,480.00 | 1,048 |
| 2026-09-21 | ARS 42,320.00 | ARS 42,600.00 | ARS 42,040.00 | ARS 42,220.00 | 403 |
| 2026-09-18 | ARS 42,240.00 | ARS 42,480.00 | ARS 41,920.00 | ARS 42,220.00 | 857 |
| 2026-09-17 | ARS 41,880.00 | ARS 42,220.00 | ARS 41,680.00 | ARS 42,200.00 | 953 |
| 2026-09-16 | ARS 41,660.00 | ARS 42,140.00 | ARS 41,660.00 | ARS 42,040.00 | 2,054 |
| 2026-09-15 | ARS 41,360.00 | ARS 42,240.00 | ARS 41,120.00 | ARS 41,720.00 | 310 |
| 2026-09-14 | ARS 42,140.00 | ARS 42,180.00 | ARS 41,560.00 | ARS 41,880.00 | 840 |
| 2026-09-11 | ARS 41,140.00 | ARS 41,480.00 | ARS 40,920.00 | ARS 41,120.00 | 919 |
| 2026-09-10 | ARS 40,220.00 | ARS 40,760.00 | ARS 40,120.00 | ARS 40,700.00 | 509 |
| 2026-09-09 | ARS 39,620.00 | ARS 40,080.00 | ARS 39,400.00 | ARS 40,040.00 | 679 |
| 2026-09-08 | ARS 42,000.00 | ARS 42,000.00 | ARS 39,540.00 | ARS 39,660.00 | 2,067 |
| 2026-09-07 | ARS 40,160.00 | ARS 42,100.00 | ARS 40,020.00 | ARS 41,920.00 | 197 |
| 2026-09-04 | ARS 41,020.00 | ARS 41,320.00 | ARS 40,540.00 | ARS 40,640.00 | 1,623 |
| 2026-09-03 | ARS 41,940.00 | ARS 41,940.00 | ARS 41,000.00 | ARS 41,420.00 | 1,912 |
| 2026-09-02 | ARS 41,600.00 | ARS 41,900.00 | ARS 41,100.00 | ARS 41,580.00 | 672 |
| 2026-09-01 | ARS 42,040.00 | ARS 42,040.00 | ARS 41,180.00 | ARS 41,380.00 | 621 |
| 2026-08-31 | ARS 40,760.00 | ARS 41,300.00 | ARS 40,520.00 | ARS 40,960.00 | 1,587 |
| 2026-08-28 | ARS 41,260.00 | ARS 41,380.00 | ARS 40,980.00 | ARS 41,060.00 | 423 |
| 2026-08-27 | ARS 41,800.00 | ARS 41,800.00 | ARS 41,240.00 | ARS 41,320.00 | 442 |
| 2026-08-26 | ARS 42,160.00 | ARS 42,340.00 | ARS 41,680.00 | ARS 42,200.00 | 916 |
| 2026-08-25 | ARS 42,320.00 | ARS 42,720.00 | ARS 42,260.00 | ARS 42,440.00 | 1,411 |
| 2026-08-24 | ARS 42,360.00 | ARS 42,520.00 | ARS 41,800.00 | ARS 42,320.00 | 1,331 |
| 2026-08-21 | ARS 41,540.00 | ARS 42,400.00 | ARS 41,540.00 | ARS 42,260.00 | 1,118 |
| 2026-08-20 | ARS 41,660.00 | ARS 42,100.00 | ARS 41,320.00 | ARS 41,480.00 | 1,041 |
| 2026-08-19 | ARS 41,260.00 | ARS 42,140.00 | ARS 41,200.00 | ARS 41,980.00 | 1,384 |
| 2026-08-18 | ARS 40,100.00 | ARS 40,880.00 | ARS 40,100.00 | ARS 40,820.00 | 1,636 |
| 2026-08-14 | ARS 39,400.00 | ARS 39,700.00 | ARS 39,140.00 | ARS 39,200.00 | 1,415 |
| 2026-08-13 | ARS 40,040.00 | ARS 40,440.00 | ARS 39,460.00 | ARS 39,780.00 | 1,825 |
| 2026-08-12 | ARS 39,400.00 | ARS 39,720.00 | ARS 39,040.00 | ARS 39,620.00 | 783 |
| 2026-08-11 | ARS 39,220.00 | ARS 39,740.00 | ARS 39,040.00 | ARS 39,440.00 | 1,403 |
| 2026-08-10 | ARS 39,140.00 | ARS 39,300.00 | ARS 38,660.00 | ARS 39,140.00 | 1,211 |
| 2026-08-07 | ARS 38,160.00 | ARS 38,960.00 | ARS 38,160.00 | ARS 38,900.00 | 1,270 |
| 2026-08-06 | ARS 39,260.00 | ARS 39,260.00 | ARS 38,080.00 | ARS 38,400.00 | 923 |
| 2026-08-05 | ARS 39,100.00 | ARS 39,340.00 | ARS 38,440.00 | ARS 38,780.00 | 1,585 |
| 2026-08-04 | ARS 38,700.00 | ARS 39,080.00 | ARS 38,300.00 | ARS 38,520.00 | 1,157 |
| 2026-08-03 | ARS 40,280.00 | ARS 40,280.00 | ARS 38,580.00 | ARS 38,920.00 | 2,928 |
| 2026-07-31 | ARS 39,960.00 | ARS 40,180.00 | ARS 39,360.00 | ARS 39,700.00 | 1,791 |
| 2026-07-30 | ARS 40,540.00 | ARS 40,820.00 | ARS 39,980.00 | ARS 40,400.00 | 1,315 |
| 2026-07-29 | ARS 42,260.00 | ARS 42,620.00 | ARS 41,680.00 | ARS 41,760.00 | 516 |
| 2026-07-28 | ARS 41,980.00 | ARS 42,740.00 | ARS 41,960.00 | ARS 42,240.00 | 1,606 |
| 2026-07-27 | ARS 41,180.00 | ARS 41,860.00 | ARS 41,080.00 | ARS 41,120.00 | 709 |
| 2026-07-24 | ARS 40,960.00 | ARS 41,480.00 | ARS 40,840.00 | ARS 41,320.00 | 1,144 |
| 2026-07-23 | ARS 39,900.00 | ARS 40,840.00 | ARS 39,900.00 | ARS 40,540.00 | 892 |
| 2026-07-22 | ARS 40,340.00 | ARS 40,460.00 | ARS 39,640.00 | ARS 40,000.00 | 1,249 |
| 2026-07-21 | ARS 40,320.00 | ARS 40,420.00 | ARS 39,760.00 | ARS 40,160.00 | 679 |
| 2026-07-20 | ARS 39,780.00 | ARS 40,240.00 | ARS 39,740.00 | ARS 39,860.00 | 1,007 |
| 2026-07-17 | ARS 39,980.00 | ARS 40,940.00 | ARS 39,980.00 | ARS 40,320.00 | 1,962 |
| 2026-07-16 | ARS 38,140.00 | ARS 39,920.00 | ARS 38,140.00 | ARS 39,840.00 | 3,458 |
| 2026-07-15 | ARS 38,000.00 | ARS 38,720.00 | ARS 37,960.00 | ARS 38,160.00 | 496 |
| 2026-07-14 | ARS 38,400.00 | ARS 38,400.00 | ARS 38,000.00 | ARS 38,080.00 | 634 |
| 2026-07-13 | ARS 38,720.00 | ARS 39,180.00 | ARS 38,280.00 | ARS 38,840.00 | 832 |
| 2026-07-10 | ARS 39,700.00 | ARS 39,700.00 | ARS 38,400.00 | ARS 38,720.00 | 692 |
| 2026-07-08 | ARS 39,680.00 | ARS 40,300.00 | ARS 39,480.00 | ARS 39,720.00 | 964 |
| 2026-07-07 | ARS 40,200.00 | ARS 40,940.00 | ARS 40,000.00 | ARS 40,060.00 | 781 |
| 2026-07-06 | ARS 41,120.00 | ARS 41,120.00 | ARS 41,120.00 | ARS 41,120.00 | 0 |
| 2026-07-03 | ARS 43,000.00 | ARS 43,000.00 | ARS 39,660.00 | ARS 41,120.00 | 514 |
| 2026-07-02 | ARS 39,800.00 | ARS 41,140.00 | ARS 39,800.00 | ARS 41,100.00 | 3,742 |
| 2026-07-01 | ARS 39,480.00 | ARS 39,640.00 | ARS 38,980.00 | ARS 39,380.00 | 1,277 |
| 2026-06-30 | ARS 39,400.00 | ARS 39,660.00 | ARS 38,920.00 | ARS 39,200.00 | 2,463 |
| 2026-06-29 | ARS 38,860.00 | ARS 39,800.00 | ARS 38,520.00 | ARS 39,420.00 | 3,745 |
| 2026-06-26 | ARS 37,620.00 | ARS 38,860.00 | ARS 37,620.00 | ARS 38,760.00 | 11,002 |
| 2026-06-25 | ARS 36,780.00 | ARS 37,880.00 | ARS 36,420.00 | ARS 37,620.00 | 9,536 |
| 2026-06-24 | ARS 37,000.00 | ARS 37,020.00 | ARS 36,080.00 | ARS 36,400.00 | 1,613 |
| 2026-06-23 | ARS 35,240.00 | ARS 36,440.00 | ARS 35,240.00 | ARS 36,420.00 | 1,055 |
| 2026-06-22 | ARS 34,160.00 | ARS 35,400.00 | ARS 34,080.00 | ARS 35,120.00 | 2,810 |
| 2026-06-19 | ARS 31,620.00 | ARS 33,760.00 | ARS 31,620.00 | ARS 33,000.00 | 150 |
| 2026-06-18 | ARS 33,380.00 | ARS 33,540.00 | ARS 32,480.00 | ARS 32,680.00 | 1,086 |
| 2026-06-17 | ARS 33,360.00 | ARS 33,420.00 | ARS 32,760.00 | ARS 33,260.00 | 737 |
| 2026-06-16 | ARS 33,560.00 | ARS 33,560.00 | ARS 32,720.00 | ARS 33,320.00 | 1,307 |
| 2026-06-12 | ARS 34,020.00 | ARS 34,240.00 | ARS 33,640.00 | ARS 34,120.00 | 785 |
| 2026-06-11 | ARS 33,820.00 | ARS 34,000.00 | ARS 33,400.00 | ARS 33,620.00 | 667 |
| 2026-06-10 | ARS 34,160.00 | ARS 34,360.00 | ARS 33,900.00 | ARS 33,980.00 | 690 |
| 2026-06-09 | ARS 34,380.00 | ARS 34,500.00 | ARS 33,620.00 | ARS 34,100.00 | 3,914 |
| 2026-06-08 | ARS 34,700.00 | ARS 34,700.00 | ARS 33,540.00 | ARS 33,960.00 | 1,601 |
| 2026-06-05 | ARS 34,520.00 | ARS 34,980.00 | ARS 34,220.00 | ARS 34,340.00 | 3,181 |
| 2026-06-04 | ARS 33,600.00 | ARS 34,020.00 | ARS 33,260.00 | ARS 34,000.00 | 2,899 |
| 2026-06-03 | ARS 32,380.00 | ARS 33,220.00 | ARS 32,380.00 | ARS 33,040.00 | 958 |
| 2026-06-02 | ARS 31,620.00 | ARS 32,560.00 | ARS 31,280.00 | ARS 32,540.00 | 1,040 |
| 2026-06-01 | ARS 32,100.00 | ARS 32,100.00 | ARS 31,420.00 | ARS 31,700.00 | 685 |
| 2026-05-29 | ARS 32,240.00 | ARS 32,560.00 | ARS 31,960.00 | ARS 32,340.00 | 893 |
| 2026-05-28 | ARS 32,080.00 | ARS 32,500.00 | ARS 32,080.00 | ARS 32,400.00 | 945 |
| 2026-05-27 | ARS 31,640.00 | ARS 32,060.00 | ARS 31,600.00 | ARS 31,920.00 | 1,395 |
| 2026-05-26 | ARS 32,000.00 | ARS 32,000.00 | ARS 31,540.00 | ARS 31,560.00 | 1,992 |
| 2026-05-22 | ARS 32,460.00 | ARS 32,620.00 | ARS 32,060.00 | ARS 32,200.00 | 2,148 |
| 2026-05-21 | ARS 31,640.00 | ARS 31,940.00 | ARS 31,300.00 | ARS 31,840.00 | 3,058 |
| 2026-05-20 | ARS 31,720.00 | ARS 31,960.00 | ARS 31,440.00 | ARS 31,600.00 | 785 |
| 2026-05-19 | ARS 31,060.00 | ARS 32,180.00 | ARS 31,060.00 | ARS 32,020.00 | 3,920 |
| 2026-05-18 | ARS 31,300.00 | ARS 31,400.00 | ARS 30,880.00 | ARS 31,020.00 | 310 |
| 2026-05-15 | ARS 31,360.00 | ARS 31,840.00 | ARS 31,080.00 | ARS 31,400.00 | 887 |
| 2026-05-14 | ARS 30,980.00 | ARS 31,600.00 | ARS 30,980.00 | ARS 31,320.00 | 2,030 |
| 2026-05-13 | ARS 30,740.00 | ARS 30,980.00 | ARS 30,220.00 | ARS 30,900.00 | 643 |
| 2026-05-12 | ARS 30,400.00 | ARS 31,320.00 | ARS 30,180.00 | ARS 30,680.00 | 1,403 |
| 2026-05-11 | ARS 30,100.00 | ARS 30,480.00 | ARS 30,000.00 | ARS 30,020.00 | 827 |
| 2026-05-08 | ARS 29,900.00 | ARS 30,100.00 | ARS 29,740.00 | ARS 29,920.00 | 1,039 |
| 2026-05-07 | ARS 30,640.00 | ARS 30,640.00 | ARS 30,000.00 | ARS 30,020.00 | 602 |
| 2026-05-06 | ARS 30,320.00 | ARS 30,640.00 | ARS 30,160.00 | ARS 30,500.00 | 1,595 |
| 2026-05-05 | ARS 31,020.00 | ARS 31,240.00 | ARS 30,620.00 | ARS 30,700.00 | 1,010 |
| 2026-05-04 | ARS 30,920.00 | ARS 31,200.00 | ARS 30,600.00 | ARS 31,160.00 | 1,078 |
| 2026-04-30 | ARS 30,980.00 | ARS 32,000.00 | ARS 30,940.00 | ARS 31,840.00 | 2,141 |
| 2026-04-29 | ARS 29,160.00 | ARS 30,780.00 | ARS 29,100.00 | ARS 30,580.00 | 1,727 |
| 2026-04-28 | ARS 30,160.00 | ARS 30,180.00 | ARS 29,600.00 | ARS 29,800.00 | 732 |
| 2026-04-27 | ARS 29,840.00 | ARS 30,340.00 | ARS 29,840.00 | ARS 29,980.00 | 1,806 |
| 2026-04-24 | ARS 30,100.00 | ARS 30,100.00 | ARS 29,340.00 | ARS 29,720.00 | 2,100 |
| 2026-04-23 | ARS 29,500.00 | ARS 29,900.00 | ARS 29,500.00 | ARS 29,720.00 | 1,082 |
| 2026-04-22 | ARS 30,020.00 | ARS 30,220.00 | ARS 29,480.00 | ARS 29,480.00 | 1,943 |
| 2026-04-21 | ARS 29,960.00 | ARS 30,360.00 | ARS 29,600.00 | ARS 30,180.00 | 688 |
| 2026-04-20 | ARS 30,060.00 | ARS 30,300.00 | ARS 29,800.00 | ARS 30,020.00 | 1,106 |
| 2026-04-17 | ARS 30,700.00 | ARS 30,740.00 | ARS 30,400.00 | ARS 30,420.00 | 1,918 |
| 2026-04-16 | ARS 30,240.00 | ARS 30,480.00 | ARS 29,980.00 | ARS 30,400.00 | 1,188 |
| 2026-04-15 | ARS 30,600.00 | ARS 30,600.00 | ARS 30,240.00 | ARS 30,380.00 | 1,355 |
| 2026-04-14 | ARS 30,060.00 | ARS 30,880.00 | ARS 29,880.00 | ARS 30,860.00 | 1,796 |
| 2026-04-13 | ARS 30,540.00 | ARS 30,540.00 | ARS 29,780.00 | ARS 30,240.00 | 2,054 |
| 2026-04-10 | ARS 31,160.00 | ARS 31,420.00 | ARS 30,680.00 | ARS 30,700.00 | 2,014 |
| 2026-04-09 | ARS 30,980.00 | ARS 31,580.00 | ARS 30,980.00 | ARS 31,440.00 | 926 |
| 2026-04-08 | ARS 30,480.00 | ARS 31,380.00 | ARS 30,240.00 | ARS 31,300.00 | 2,199 |
| 2026-04-07 | ARS 30,300.00 | ARS 30,620.00 | ARS 29,960.00 | ARS 30,620.00 | 1,696 |
| 2026-04-06 | ARS 31,040.00 | ARS 31,040.00 | ARS 30,420.00 | ARS 30,600.00 | 5,613 |
| 2026-04-01 | ARS 32,280.00 | ARS 32,480.00 | ARS 31,720.00 | ARS 32,000.00 | 711 |
| 2026-03-31 | ARS 31,960.00 | ARS 32,120.00 | ARS 31,740.00 | ARS 32,080.00 | 581 |
| 2026-03-30 | ARS 31,140.00 | ARS 31,700.00 | ARS 31,080.00 | ARS 31,600.00 | 1,510 |
| 2026-03-27 | ARS 30,860.00 | ARS 31,340.00 | ARS 30,600.00 | ARS 30,960.00 | 1,746 |
| 2026-03-26 | ARS 29,940.00 | ARS 30,620.00 | ARS 29,900.00 | ARS 30,620.00 | 1,011 |
| 2026-03-25 | ARS 30,340.00 | ARS 30,560.00 | ARS 29,920.00 | ARS 29,960.00 | 737 |
| 2026-03-23 | ARS 30,400.00 | ARS 30,540.00 | ARS 29,780.00 | ARS 30,080.00 | 427 |
| 2026-03-20 | ARS 30,580.00 | ARS 30,580.00 | ARS 29,960.00 | ARS 30,060.00 | 1,609 |
| 2026-03-19 | ARS 30,840.00 | ARS 30,840.00 | ARS 29,960.00 | ARS 30,160.00 | 1,250 |
| 2026-03-18 | ARS 32,200.00 | ARS 32,200.00 | ARS 30,540.00 | ARS 30,600.00 | 2,343 |
| 2026-03-17 | ARS 32,480.00 | ARS 32,860.00 | ARS 32,260.00 | ARS 32,320.00 | 1,294 |
| 2026-03-16 | ARS 32,440.00 | ARS 32,780.00 | ARS 32,320.00 | ARS 32,660.00 | 2,522 |
| 2026-03-13 | ARS 33,220.00 | ARS 33,220.00 | ARS 32,240.00 | ARS 32,260.00 | 461 |
| 2026-03-12 | ARS 32,900.00 | ARS 33,320.00 | ARS 32,620.00 | ARS 32,780.00 | 641 |
| 2026-03-11 | ARS 35,440.00 | ARS 35,440.00 | ARS 33,000.00 | ARS 33,140.00 | 1,335 |
| 2026-03-10 | ARS 33,520.00 | ARS 33,940.00 | ARS 33,080.00 | ARS 33,160.00 | 814 |
| 2026-03-09 | ARS 34,200.00 | ARS 34,200.00 | ARS 33,020.00 | ARS 33,480.00 | 773 |
| 2026-03-06 | ARS 34,560.00 | ARS 34,600.00 | ARS 33,640.00 | ARS 34,100.00 | 909 |
| 2026-03-05 | ARS 34,740.00 | ARS 34,840.00 | ARS 33,580.00 | ARS 33,860.00 | 471 |
| 2026-03-04 | ARS 34,740.00 | ARS 34,740.00 | ARS 34,120.00 | ARS 34,620.00 | 1,209 |
| 2026-03-03 | ARS 33,620.00 | ARS 34,800.00 | ARS 33,620.00 | ARS 34,700.00 | 1,181 |
| 2026-03-02 | ARS 33,720.00 | ARS 34,680.00 | ARS 33,580.00 | ARS 34,160.00 | 3,042 |
| 2026-02-27 | ARS 33,720.00 | ARS 34,080.00 | ARS 33,100.00 | ARS 33,740.00 | 716 |
| 2026-02-26 | ARS 33,420.00 | ARS 33,880.00 | ARS 32,800.00 | ARS 33,420.00 | 485 |
| 2026-02-25 | ARS 32,760.00 | ARS 33,780.00 | ARS 32,760.00 | ARS 33,300.00 | 975 |
| 2026-02-24 | ARS 32,920.00 | ARS 33,340.00 | ARS 32,920.00 | ARS 33,100.00 | 2,683 |
| 2026-02-23 | ARS 32,460.00 | ARS 33,320.00 | ARS 32,300.00 | ARS 32,860.00 | 505 |
| 2026-02-20 | ARS 32,260.00 | ARS 32,900.00 | ARS 32,260.00 | ARS 32,760.00 | 354 |
| 2026-02-19 | ARS 33,100.00 | ARS 33,100.00 | ARS 32,260.00 | ARS 32,540.00 | 988 |
| 2026-02-18 | ARS 34,100.00 | ARS 34,460.00 | ARS 32,920.00 | ARS 32,920.00 | 1,473 |
| 2026-02-13 | ARS 33,720.00 | ARS 34,540.00 | ARS 33,240.00 | ARS 34,060.00 | 7,879 |
| 2026-02-12 | ARS 32,500.00 | ARS 33,400.00 | ARS 32,020.00 | ARS 33,300.00 | 532 |
| 2026-02-11 | ARS 32,700.00 | ARS 33,060.00 | ARS 32,260.00 | ARS 32,420.00 | 1,160 |
| 2026-02-10 | ARS 33,080.00 | ARS 33,260.00 | ARS 32,540.00 | ARS 33,020.00 | 454 |
| 2026-02-09 | ARS 34,040.00 | ARS 34,040.00 | ARS 32,640.00 | ARS 32,860.00 | 1,089 |
| 2026-02-06 | ARS 32,680.00 | ARS 33,860.00 | ARS 32,660.00 | ARS 33,520.00 | 525 |
| 2026-02-05 | ARS 32,700.00 | ARS 32,980.00 | ARS 32,220.00 | ARS 32,900.00 | 337 |
| 2026-02-04 | ARS 34,300.00 | ARS 34,300.00 | ARS 30,860.00 | ARS 32,960.00 | 5,079 |
| 2026-02-03 | ARS 33,800.00 | ARS 34,120.00 | ARS 33,380.00 | ARS 34,060.00 | 2,245 |
| 2026-02-02 | ARS 33,540.00 | ARS 34,360.00 | ARS 33,360.00 | ARS 33,740.00 | 883 |
| 2026-01-30 | ARS 33,620.00 | ARS 33,620.00 | ARS 32,980.00 | ARS 33,540.00 | 2,298 |
| 2026-01-29 | ARS 33,140.00 | ARS 33,800.00 | ARS 32,760.00 | ARS 33,600.00 | 944 |
| 2026-01-28 | ARS 33,880.00 | ARS 33,880.00 | ARS 32,660.00 | ARS 32,720.00 | 1,248 |
| 2026-01-27 | ARS 33,320.00 | ARS 34,320.00 | ARS 33,320.00 | ARS 33,660.00 | 1,458 |
| 2026-01-26 | ARS 32,900.00 | ARS 33,500.00 | ARS 32,880.00 | ARS 33,340.00 | 612 |
| 2026-01-23 | ARS 33,020.00 | ARS 33,280.00 | ARS 32,720.00 | ARS 33,280.00 | 771 |
| 2026-01-22 | ARS 32,920.00 | ARS 33,080.00 | ARS 32,220.00 | ARS 32,840.00 | 1,652 |
| 2026-01-21 | ARS 32,960.00 | ARS 33,160.00 | ARS 32,300.00 | ARS 32,880.00 | 1,358 |
| 2026-01-20 | ARS 32,740.00 | ARS 32,740.00 | ARS 31,820.00 | ARS 32,420.00 | 2,132 |
| 2026-01-19 | ARS 32,740.00 | ARS 35,780.00 | ARS 32,600.00 | ARS 34,340.00 | 403 |
| 2026-01-16 | ARS 32,620.00 | ARS 32,960.00 | ARS 32,500.00 | ARS 32,740.00 | 325 |
| 2026-01-15 | ARS 34,040.00 | ARS 34,080.00 | ARS 32,760.00 | ARS 33,040.00 | 7,173 |
| 2026-01-14 | ARS 34,080.00 | ARS 34,120.00 | ARS 33,400.00 | ARS 33,740.00 | 1,510 |
| 2026-01-13 | ARS 33,320.00 | ARS 33,940.00 | ARS 33,080.00 | ARS 33,640.00 | 686 |
| 2026-01-12 | ARS 34,200.00 | ARS 34,200.00 | ARS 33,320.00 | ARS 33,580.00 | 729 |
| 2026-01-09 | ARS 34,120.00 | ARS 34,580.00 | ARS 33,660.00 | ARS 33,740.00 | 869 |
| 2026-01-08 | ARS 35,840.00 | ARS 35,840.00 | ARS 34,120.00 | ARS 34,200.00 | 1,201 |
| 2026-01-07 | ARS 34,160.00 | ARS 35,900.00 | ARS 34,160.00 | ARS 35,840.00 | 1,476 |
| 2026-01-06 | ARS 34,020.00 | ARS 34,400.00 | ARS 33,840.00 | ARS 34,320.00 | 1,418 |
| 2026-01-05 | ARS 35,380.00 | ARS 35,400.00 | ARS 33,520.00 | ARS 33,800.00 | 2,456 |
| 2026-01-02 | ARS 34,500.00 | ARS 35,480.00 | ARS 34,500.00 | ARS 35,420.00 | 1,330 |
| 2025-12-30 | ARS 35,100.00 | ARS 35,740.00 | ARS 34,780.00 | ARS 34,820.00 | 905 |
| 2025-12-29 | ARS 34,580.00 | ARS 35,720.00 | ARS 34,580.00 | ARS 35,160.00 | 2,034 |
| 2025-12-26 | ARS 36,540.00 | ARS 37,720.00 | ARS 34,000.00 | ARS 34,040.00 | 221 |
| 2025-12-24 | ARS 35,140.00 | ARS 35,420.00 | ARS 34,840.00 | ARS 35,160.00 | 112 |
| 2025-12-23 | ARS 35,160.00 | ARS 35,720.00 | ARS 34,980.00 | ARS 35,000.00 | 665 |
| 2025-12-22 | ARS 35,180.00 | ARS 35,300.00 | ARS 34,520.00 | ARS 35,160.00 | 754 |
| 2025-12-19 | ARS 34,300.00 | ARS 35,200.00 | ARS 34,180.00 | ARS 35,160.00 | 622 |
| 2025-12-18 | ARS 34,700.00 | ARS 35,100.00 | ARS 34,200.00 | ARS 34,700.00 | 913 |
| 2025-12-17 | ARS 34,440.00 | ARS 35,160.00 | ARS 34,380.00 | ARS 34,980.00 | 392 |
| 2025-12-16 | ARS 35,140.00 | ARS 35,140.00 | ARS 34,220.00 | ARS 34,580.00 | 1,711 |
| 2025-12-15 | ARS 33,520.00 | ARS 34,860.00 | ARS 33,520.00 | ARS 34,740.00 | 1,978 |
| 2025-12-12 | ARS 33,560.00 | ARS 33,840.00 | ARS 33,440.00 | ARS 33,560.00 | 601 |
| 2025-12-11 | ARS 34,300.00 | ARS 34,500.00 | ARS 33,280.00 | ARS 33,600.00 | 334 |
| 2025-12-10 | ARS 33,780.00 | ARS 34,000.00 | ARS 33,280.00 | ARS 33,840.00 | 308 |
| 2025-12-09 | ARS 34,200.00 | ARS 34,200.00 | ARS 33,280.00 | ARS 33,600.00 | 521 |
| 2025-12-05 | ARS 34,500.00 | ARS 34,520.00 | ARS 33,880.00 | ARS 34,220.00 | 444 |
| 2025-12-04 | ARS 34,580.00 | ARS 35,000.00 | ARS 34,340.00 | ARS 34,480.00 | 463 |
| 2025-12-03 | ARS 33,980.00 | ARS 34,840.00 | ARS 33,980.00 | ARS 34,800.00 | 126 |
| 2025-12-02 | ARS 34,100.00 | ARS 34,480.00 | ARS 33,920.00 | ARS 34,060.00 | 1,759 |
| 2025-12-01 | ARS 34,220.00 | ARS 34,560.00 | ARS 33,920.00 | ARS 33,980.00 | 3,698 |
| 2025-11-28 | ARS 34,980.00 | ARS 34,980.00 | ARS 32,600.00 | ARS 34,500.00 | 1,060 |
| 2025-11-27 | ARS 35,820.00 | ARS 35,880.00 | ARS 33,220.00 | ARS 34,600.00 | 359 |
| 2025-11-26 | ARS 35,480.00 | ARS 35,480.00 | ARS 34,720.00 | ARS 34,840.00 | 3,022 |
| 2025-11-25 | ARS 34,500.00 | ARS 35,500.00 | ARS 34,340.00 | ARS 35,320.00 | 1,215 |
| 2025-11-21 | ARS 34,600.00 | ARS 35,900.00 | ARS 34,080.00 | ARS 35,620.00 | 619 |
| 2025-11-20 | ARS 34,340.00 | ARS 34,360.00 | ARS 33,860.00 | ARS 34,180.00 | 813 |
| 2025-11-19 | ARS 34,020.00 | ARS 34,780.00 | ARS 34,020.00 | ARS 34,160.00 | 714 |
| 2025-11-18 | ARS 35,040.00 | ARS 35,100.00 | ARS 34,440.00 | ARS 34,480.00 | 1,030 |
| 2025-11-17 | ARS 34,880.00 | ARS 34,980.00 | ARS 34,360.00 | ARS 34,640.00 | 1,173 |
| 2025-11-14 | ARS 34,780.00 | ARS 34,980.00 | ARS 34,220.00 | ARS 34,920.00 | 1,116 |
| 2025-11-13 | ARS 34,500.00 | ARS 35,500.00 | ARS 34,080.00 | ARS 34,760.00 | 3,058 |
| 2025-11-12 | ARS 33,480.00 | ARS 34,520.00 | ARS 33,020.00 | ARS 34,400.00 | 8,921 |
| 2025-11-11 | ARS 32,300.00 | ARS 33,200.00 | ARS 32,300.00 | ARS 33,160.00 | 419 |
| 2025-11-10 | ARS 32,440.00 | ARS 32,440.00 | ARS 31,820.00 | ARS 32,320.00 | 1,705 |
| 2025-11-07 | ARS 33,060.00 | ARS 33,100.00 | ARS 32,220.00 | ARS 32,380.00 | 559 |
| 2025-11-06 | ARS 32,260.00 | ARS 33,020.00 | ARS 32,260.00 | ARS 32,620.00 | 295 |
| 2025-11-05 | ARS 32,740.00 | ARS 32,960.00 | ARS 32,100.00 | ARS 32,560.00 | 1,701 |
| 2025-11-04 | ARS 32,300.00 | ARS 33,500.00 | ARS 31,920.00 | ARS 32,740.00 | 947 |
| 2025-11-03 | ARS 32,900.00 | ARS 32,900.00 | ARS 32,100.00 | ARS 32,340.00 | 912 |
| 2025-10-31 | ARS 33,460.00 | ARS 33,460.00 | ARS 32,220.00 | ARS 32,940.00 | 2,639 |
| 2025-10-30 | ARS 33,780.00 | ARS 34,200.00 | ARS 33,720.00 | ARS 34,040.00 | 1,286 |
| 2025-10-29 | ARS 33,500.00 | ARS 33,780.00 | ARS 33,300.00 | ARS 33,460.00 | 448 |
| 2025-10-28 | ARS 33,520.00 | ARS 34,000.00 | ARS 33,260.00 | ARS 33,840.00 | 716 |
| 2025-10-27 | ARS 32,600.00 | ARS 33,780.00 | ARS 28,420.00 | ARS 33,140.00 | 322 |
| 2025-10-24 | ARS 35,260.00 | ARS 35,840.00 | ARS 34,900.00 | ARS 35,640.00 | 1,287 |
| 2025-10-23 | ARS 36,740.00 | ARS 36,760.00 | ARS 35,580.00 | ARS 35,620.00 | 690 |
| 2025-10-22 | ARS 37,240.00 | ARS 37,580.00 | ARS 36,760.00 | ARS 36,800.00 | 1,075 |
| 2025-10-21 | ARS 36,200.00 | ARS 37,280.00 | ARS 35,900.00 | ARS 37,240.00 | 599 |
| 2025-10-20 | ARS 35,640.00 | ARS 36,360.00 | ARS 35,580.00 | ARS 36,320.00 | 947 |
| 2025-10-17 | ARS 34,120.00 | ARS 35,540.00 | ARS 33,840.00 | ARS 35,340.00 | 1,169 |
| 2025-10-16 | ARS 32,840.00 | ARS 34,020.00 | ARS 32,760.00 | ARS 33,740.00 | 705 |
| 2025-10-15 | ARS 33,480.00 | ARS 33,660.00 | ARS 32,640.00 | ARS 32,920.00 | 592 |
| 2025-10-14 | ARS 32,880.00 | ARS 33,840.00 | ARS 32,400.00 | ARS 33,700.00 | 654 |
| 2025-10-13 | ARS 33,060.00 | ARS 33,180.00 | ARS 33,000.00 | ARS 33,060.00 | 208 |
| 2025-10-09 | ARS 36,300.00 | ARS 36,320.00 | ARS 34,040.00 | ARS 34,040.00 | 832 |