Ambev S.A. (ABEV) Price History
Daily open, high, low, close and volume for Ambev S.A. (ABEV) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 15,890.00 | ARS 16,350.00 | ARS 15,890.00 | ARS 16,240.00 | 2,505 |
| 2026-10-19 | ARS 15,840.00 | ARS 16,060.00 | ARS 15,700.00 | ARS 15,790.00 | 2,717 |
| 2026-10-16 | ARS 16,060.00 | ARS 16,130.00 | ARS 15,760.00 | ARS 15,900.00 | 2,922 |
| 2026-10-15 | ARS 15,890.00 | ARS 16,060.00 | ARS 15,660.00 | ARS 15,660.00 | 2,341 |
| 2026-10-14 | ARS 15,440.00 | ARS 15,800.00 | ARS 15,440.00 | ARS 15,730.00 | 2,765 |
| 2026-10-13 | ARS 15,350.00 | ARS 15,620.00 | ARS 15,310.00 | ARS 15,510.00 | 1,217 |
| 2026-10-09 | ARS 15,460.00 | ARS 15,580.00 | ARS 15,290.00 | ARS 15,360.00 | 2,386 |
| 2026-10-08 | ARS 15,140.00 | ARS 15,380.00 | ARS 15,130.00 | ARS 15,350.00 | 2,235 |
| 2026-10-07 | ARS 15,400.00 | ARS 15,410.00 | ARS 15,150.00 | ARS 15,160.00 | 1,576 |
| 2026-10-06 | ARS 15,700.00 | ARS 15,870.00 | ARS 15,500.00 | ARS 15,530.00 | 3,966 |
| 2026-10-05 | ARS 15,310.00 | ARS 16,190.00 | ARS 15,310.00 | ARS 15,630.00 | 15,875 |
| 2026-10-02 | ARS 14,140.00 | ARS 14,600.00 | ARS 14,130.00 | ARS 14,470.00 | 2,187 |
| 2026-10-01 | ARS 14,260.00 | ARS 14,310.00 | ARS 13,960.00 | ARS 14,130.00 | 2,127 |
| 2026-09-30 | ARS 14,100.00 | ARS 14,330.00 | ARS 14,040.00 | ARS 14,130.00 | 12,399 |
| 2026-09-29 | ARS 13,870.00 | ARS 14,030.00 | ARS 13,740.00 | ARS 14,020.00 | 3,932 |
| 2026-09-28 | ARS 14,150.00 | ARS 14,150.00 | ARS 13,860.00 | ARS 13,860.00 | 1,164 |
| 2026-09-25 | ARS 14,230.00 | ARS 14,230.00 | ARS 14,000.00 | ARS 14,110.00 | 1,039 |
| 2026-09-24 | ARS 14,220.00 | ARS 14,340.00 | ARS 14,080.00 | ARS 14,080.00 | 1,187 |
| 2026-09-23 | ARS 14,320.00 | ARS 14,360.00 | ARS 14,100.00 | ARS 14,120.00 | 1,522 |
| 2026-09-22 | ARS 14,230.00 | ARS 14,560.00 | ARS 14,140.00 | ARS 14,420.00 | 1,147 |
| 2026-09-21 | ARS 14,220.00 | ARS 14,420.00 | ARS 14,190.00 | ARS 14,190.00 | 3,479 |
| 2026-09-18 | ARS 14,150.00 | ARS 14,280.00 | ARS 14,000.00 | ARS 14,100.00 | 1,373 |
| 2026-09-17 | ARS 14,470.00 | ARS 14,470.00 | ARS 14,130.00 | ARS 14,200.00 | 1,340 |
| 2026-09-16 | ARS 14,360.00 | ARS 14,490.00 | ARS 14,260.00 | ARS 14,340.00 | 8,351 |
| 2026-09-15 | ARS 14,400.00 | ARS 14,570.00 | ARS 14,400.00 | ARS 14,480.00 | 3,047 |
| 2026-09-14 | ARS 14,570.00 | ARS 14,610.00 | ARS 14,360.00 | ARS 14,590.00 | 1,677 |
| 2026-09-11 | ARS 14,670.00 | ARS 14,670.00 | ARS 14,440.00 | ARS 14,550.00 | 896 |
| 2026-09-10 | ARS 14,450.00 | ARS 14,670.00 | ARS 14,260.00 | ARS 14,530.00 | 1,421 |
| 2026-09-09 | ARS 14,500.00 | ARS 14,540.00 | ARS 14,270.00 | ARS 14,440.00 | 5,083 |
| 2026-09-08 | ARS 14,560.00 | ARS 14,800.00 | ARS 14,490.00 | ARS 14,610.00 | 10,260 |
| 2026-09-07 | ARS 14,700.00 | ARS 14,880.00 | ARS 13,890.00 | ARS 14,160.00 | 445 |
| 2026-09-04 | ARS 14,500.00 | ARS 14,560.00 | ARS 14,240.00 | ARS 14,330.00 | 1,918 |
| 2026-09-03 | ARS 14,540.00 | ARS 14,660.00 | ARS 14,400.00 | ARS 14,500.00 | 3,320 |
| 2026-09-02 | ARS 13,910.00 | ARS 14,480.00 | ARS 13,910.00 | ARS 14,300.00 | 7,408 |
| 2026-09-01 | ARS 13,780.00 | ARS 14,130.00 | ARS 13,740.00 | ARS 13,830.00 | 2,810 |
| 2026-08-31 | ARS 13,870.00 | ARS 13,910.00 | ARS 13,670.00 | ARS 13,670.00 | 6,542 |
| 2026-08-28 | ARS 13,750.00 | ARS 13,800.00 | ARS 13,590.00 | ARS 13,730.00 | 4,401 |
| 2026-08-27 | ARS 13,860.00 | ARS 13,930.00 | ARS 13,680.00 | ARS 13,750.00 | 3,707 |
| 2026-08-26 | ARS 14,080.00 | ARS 14,210.00 | ARS 13,890.00 | ARS 13,980.00 | 1,048 |
| 2026-08-25 | ARS 14,070.00 | ARS 14,070.00 | ARS 13,790.00 | ARS 14,020.00 | 958 |
| 2026-08-24 | ARS 13,800.00 | ARS 14,130.00 | ARS 13,670.00 | ARS 13,900.00 | 8,065 |
| 2026-08-21 | ARS 13,470.00 | ARS 13,770.00 | ARS 13,390.00 | ARS 13,730.00 | 3,618 |
| 2026-08-20 | ARS 13,290.00 | ARS 13,540.00 | ARS 13,090.00 | ARS 13,510.00 | 3,231 |
| 2026-08-19 | ARS 13,310.00 | ARS 13,510.00 | ARS 13,260.00 | ARS 13,290.00 | 1,165 |
| 2026-08-18 | ARS 13,170.00 | ARS 13,360.00 | ARS 13,140.00 | ARS 13,200.00 | 1,934 |
| 2026-08-14 | ARS 13,450.00 | ARS 13,450.00 | ARS 13,080.00 | ARS 13,100.00 | 4,161 |
| 2026-08-13 | ARS 13,500.00 | ARS 13,690.00 | ARS 13,480.00 | ARS 13,550.00 | 2,039 |
| 2026-08-12 | ARS 13,520.00 | ARS 13,630.00 | ARS 13,450.00 | ARS 13,490.00 | 2,004 |
| 2026-08-11 | ARS 13,930.00 | ARS 13,930.00 | ARS 13,470.00 | ARS 13,610.00 | 5,407 |
| 2026-08-10 | ARS 14,200.00 | ARS 14,220.00 | ARS 14,000.00 | ARS 14,000.00 | 1,290 |
| 2026-08-07 | ARS 14,390.00 | ARS 14,390.00 | ARS 14,180.00 | ARS 14,200.00 | 2,761 |
| 2026-08-06 | ARS 14,460.00 | ARS 14,470.00 | ARS 14,200.00 | ARS 14,220.00 | 353 |
| 2026-08-05 | ARS 14,510.00 | ARS 14,540.00 | ARS 14,280.00 | ARS 14,290.00 | 1,131 |
| 2026-08-04 | ARS 14,620.00 | ARS 14,620.00 | ARS 14,320.00 | ARS 14,380.00 | 2,065 |
| 2026-08-03 | ARS 14,660.00 | ARS 14,810.00 | ARS 14,390.00 | ARS 14,430.00 | 1,235 |
| 2026-07-31 | ARS 14,610.00 | ARS 14,830.00 | ARS 14,600.00 | ARS 14,610.00 | 1,001 |
| 2026-07-30 | ARS 14,160.00 | ARS 14,550.00 | ARS 14,030.00 | ARS 14,480.00 | 1,745 |
| 2026-07-29 | ARS 14,990.00 | ARS 14,990.00 | ARS 14,620.00 | ARS 14,640.00 | 1,838 |
| 2026-07-28 | ARS 15,040.00 | ARS 15,190.00 | ARS 14,870.00 | ARS 14,920.00 | 3,491 |
| 2026-07-27 | ARS 14,590.00 | ARS 14,760.00 | ARS 14,480.00 | ARS 14,750.00 | 683 |
| 2026-07-24 | ARS 14,660.00 | ARS 14,840.00 | ARS 14,590.00 | ARS 14,590.00 | 3,801 |
| 2026-07-23 | ARS 14,730.00 | ARS 14,920.00 | ARS 14,640.00 | ARS 14,660.00 | 1,208 |
| 2026-07-22 | ARS 14,770.00 | ARS 14,970.00 | ARS 14,730.00 | ARS 14,880.00 | 4,796 |
| 2026-07-21 | ARS 14,650.00 | ARS 14,730.00 | ARS 14,490.00 | ARS 14,560.00 | 1,320 |
| 2026-07-20 | ARS 14,450.00 | ARS 14,620.00 | ARS 14,290.00 | ARS 14,520.00 | 1,240 |
| 2026-07-17 | ARS 14,250.00 | ARS 14,430.00 | ARS 14,200.00 | ARS 14,270.00 | 372 |
| 2026-07-16 | ARS 14,100.00 | ARS 14,430.00 | ARS 14,100.00 | ARS 14,260.00 | 1,006 |
| 2026-07-15 | ARS 14,280.00 | ARS 14,390.00 | ARS 13,990.00 | ARS 14,310.00 | 3,462 |
| 2026-07-14 | ARS 14,540.00 | ARS 14,690.00 | ARS 14,380.00 | ARS 14,380.00 | 1,601 |
| 2026-07-13 | ARS 14,360.00 | ARS 14,580.00 | ARS 14,350.00 | ARS 14,360.00 | 688 |
| 2026-07-10 | ARS 14,420.00 | ARS 14,620.00 | ARS 14,360.00 | ARS 14,420.00 | 285 |
| 2026-07-08 | ARS 14,190.00 | ARS 14,370.00 | ARS 14,150.00 | ARS 14,260.00 | 1,823 |
| 2026-07-07 | ARS 14,520.00 | ARS 14,700.00 | ARS 14,130.00 | ARS 14,130.00 | 1,175 |
| 2026-07-06 | ARS 14,490.00 | ARS 14,560.00 | ARS 14,190.00 | ARS 14,450.00 | 1,160 |
| 2026-07-03 | ARS 14,610.00 | ARS 15,130.00 | ARS 13,900.00 | ARS 14,700.00 | 125 |
| 2026-07-02 | ARS 14,530.00 | ARS 14,960.00 | ARS 14,530.00 | ARS 14,610.00 | 1,029 |
| 2026-07-01 | ARS 14,550.00 | ARS 14,870.00 | ARS 14,510.00 | ARS 14,510.00 | 2,301 |
| 2026-06-30 | ARS 14,610.00 | ARS 14,790.00 | ARS 14,500.00 | ARS 14,630.00 | 879 |
| 2026-06-29 | ARS 14,830.00 | ARS 15,090.00 | ARS 14,700.00 | ARS 14,710.00 | 812 |
| 2026-06-26 | ARS 14,610.00 | ARS 14,950.00 | ARS 14,610.00 | ARS 14,820.00 | 4,514 |
| 2026-06-25 | ARS 14,600.00 | ARS 14,640.00 | ARS 14,390.00 | ARS 14,490.00 | 1,086 |
| 2026-06-24 | ARS 14,630.00 | ARS 14,770.00 | ARS 14,510.00 | ARS 14,600.00 | 2,183 |
| 2026-06-23 | ARS 14,390.00 | ARS 14,700.00 | ARS 14,310.00 | ARS 14,670.00 | 1,711 |
| 2026-06-22 | ARS 14,350.00 | ARS 14,460.00 | ARS 14,150.00 | ARS 14,280.00 | 879 |
| 2026-06-19 | ARS 13,750.00 | ARS 14,580.00 | ARS 13,160.00 | ARS 14,180.00 | 311 |
| 2026-06-18 | ARS 14,260.00 | ARS 14,350.00 | ARS 14,030.00 | ARS 14,050.00 | 8,736 |
| 2026-06-17 | ARS 14,650.00 | ARS 14,780.00 | ARS 14,070.00 | ARS 14,120.00 | 10,834 |
| 2026-06-16 | ARS 14,590.00 | ARS 14,590.00 | ARS 14,250.00 | ARS 14,350.00 | 1,880 |
| 2026-06-12 | ARS 14,610.00 | ARS 14,760.00 | ARS 14,550.00 | ARS 14,650.00 | 7,635 |
| 2026-06-11 | ARS 14,190.00 | ARS 14,570.00 | ARS 14,100.00 | ARS 14,410.00 | 2,250 |
| 2026-06-10 | ARS 14,250.00 | ARS 14,250.00 | ARS 13,990.00 | ARS 14,020.00 | 813 |
| 2026-06-09 | ARS 14,240.00 | ARS 14,360.00 | ARS 14,070.00 | ARS 14,090.00 | 1,414 |
| 2026-06-08 | ARS 14,230.00 | ARS 14,230.00 | ARS 13,880.00 | ARS 13,970.00 | 4,654 |
| 2026-06-05 | ARS 14,210.00 | ARS 14,310.00 | ARS 14,030.00 | ARS 14,210.00 | 879 |
| 2026-06-04 | ARS 14,310.00 | ARS 14,410.00 | ARS 14,060.00 | ARS 14,120.00 | 1,512 |
| 2026-06-03 | ARS 14,460.00 | ARS 14,500.00 | ARS 14,270.00 | ARS 14,310.00 | 2,252 |
| 2026-06-02 | ARS 14,510.00 | ARS 14,920.00 | ARS 14,500.00 | ARS 14,600.00 | 6,008 |
| 2026-06-01 | ARS 14,250.00 | ARS 14,580.00 | ARS 14,220.00 | ARS 14,460.00 | 1,628 |
| 2026-05-29 | ARS 14,190.00 | ARS 14,420.00 | ARS 14,030.00 | ARS 14,320.00 | 1,440 |
| 2026-05-28 | ARS 14,450.00 | ARS 14,600.00 | ARS 14,230.00 | ARS 14,260.00 | 8,568 |
| 2026-05-27 | ARS 14,600.00 | ARS 14,860.00 | ARS 14,500.00 | ARS 14,590.00 | 2,438 |
| 2026-05-26 | ARS 14,610.00 | ARS 14,750.00 | ARS 14,410.00 | ARS 14,580.00 | 1,720 |
| 2026-05-22 | ARS 14,340.00 | ARS 14,340.00 | ARS 14,170.00 | ARS 14,200.00 | 839 |
| 2026-05-21 | ARS 14,380.00 | ARS 14,600.00 | ARS 14,240.00 | ARS 14,510.00 | 2,479 |
| 2026-05-20 | ARS 14,080.00 | ARS 14,480.00 | ARS 14,050.00 | ARS 14,420.00 | 8,855 |
| 2026-05-19 | ARS 13,840.00 | ARS 14,010.00 | ARS 13,700.00 | ARS 13,930.00 | 1,105 |
| 2026-05-18 | ARS 13,760.00 | ARS 14,030.00 | ARS 13,760.00 | ARS 13,960.00 | 1,503 |
| 2026-05-15 | ARS 13,800.00 | ARS 13,930.00 | ARS 13,630.00 | ARS 13,660.00 | 8,066 |
| 2026-05-14 | ARS 14,060.00 | ARS 14,300.00 | ARS 13,850.00 | ARS 13,850.00 | 1,746 |
| 2026-05-13 | ARS 14,370.00 | ARS 14,600.00 | ARS 13,880.00 | ARS 13,960.00 | 2,797 |
| 2026-05-12 | ARS 14,530.00 | ARS 14,590.00 | ARS 14,290.00 | ARS 14,360.00 | 1,646 |
| 2026-05-11 | ARS 14,650.00 | ARS 14,950.00 | ARS 14,510.00 | ARS 14,530.00 | 16,842 |
| 2026-05-08 | ARS 14,890.00 | ARS 15,030.00 | ARS 14,580.00 | ARS 14,630.00 | 1,372 |
| 2026-05-07 | ARS 15,000.00 | ARS 15,000.00 | ARS 14,520.00 | ARS 14,610.00 | 1,420 |
| 2026-05-06 | ARS 15,100.00 | ARS 15,330.00 | ARS 14,980.00 | ARS 15,180.00 | 10,260 |
| 2026-05-05 | ARS 14,070.00 | ARS 15,310.00 | ARS 14,070.00 | ARS 15,060.00 | 28,736 |
| 2026-05-04 | ARS 13,010.00 | ARS 13,220.00 | ARS 12,940.00 | ARS 12,980.00 | 2,531 |
| 2026-04-30 | ARS 12,830.00 | ARS 13,250.00 | ARS 12,810.00 | ARS 13,190.00 | 1,769 |
| 2026-04-29 | ARS 13,000.00 | ARS 13,010.00 | ARS 12,710.00 | ARS 12,710.00 | 1,804 |
| 2026-04-28 | ARS 13,040.00 | ARS 13,190.00 | ARS 13,020.00 | ARS 13,070.00 | 2,591 |
| 2026-04-27 | ARS 13,070.00 | ARS 13,310.00 | ARS 13,060.00 | ARS 13,120.00 | 810 |
| 2026-04-24 | ARS 12,800.00 | ARS 12,980.00 | ARS 12,780.00 | ARS 12,900.00 | 4,306 |
| 2026-04-23 | ARS 13,310.00 | ARS 13,320.00 | ARS 12,940.00 | ARS 12,940.00 | 688 |
| 2026-04-22 | ARS 13,550.00 | ARS 13,550.00 | ARS 13,290.00 | ARS 13,340.00 | 3,909 |
| 2026-04-21 | ARS 13,570.00 | ARS 13,700.00 | ARS 13,490.00 | ARS 13,560.00 | 3,165 |
| 2026-04-20 | ARS 13,420.00 | ARS 13,560.00 | ARS 13,390.00 | ARS 13,450.00 | 1,019 |
| 2026-04-17 | ARS 13,480.00 | ARS 13,650.00 | ARS 13,320.00 | ARS 13,320.00 | 1,269 |
| 2026-04-16 | ARS 13,440.00 | ARS 13,500.00 | ARS 13,150.00 | ARS 13,280.00 | 2,066 |
| 2026-04-15 | ARS 13,860.00 | ARS 13,920.00 | ARS 13,590.00 | ARS 13,650.00 | 4,050 |
| 2026-04-14 | ARS 13,990.00 | ARS 14,010.00 | ARS 13,830.00 | ARS 13,920.00 | 10,868 |
| 2026-04-13 | ARS 13,910.00 | ARS 14,080.00 | ARS 13,740.00 | ARS 13,910.00 | 7,230 |
| 2026-04-10 | ARS 14,200.00 | ARS 14,350.00 | ARS 14,050.00 | ARS 14,060.00 | 2,069 |
| 2026-04-09 | ARS 13,880.00 | ARS 14,170.00 | ARS 13,760.00 | ARS 14,050.00 | 2,199 |
| 2026-04-08 | ARS 13,550.00 | ARS 13,910.00 | ARS 13,550.00 | ARS 13,670.00 | 3,406 |
| 2026-04-07 | ARS 13,250.00 | ARS 13,280.00 | ARS 13,040.00 | ARS 13,200.00 | 3,060 |
| 2026-04-06 | ARS 13,300.00 | ARS 13,370.00 | ARS 13,180.00 | ARS 13,310.00 | 2,663 |
| 2026-04-01 | ARS 13,010.00 | ARS 13,340.00 | ARS 13,010.00 | ARS 13,330.00 | 3,038 |
| 2026-03-31 | ARS 12,700.00 | ARS 12,970.00 | ARS 12,630.00 | ARS 12,930.00 | 14,626 |
| 2026-03-30 | ARS 12,450.00 | ARS 12,620.00 | ARS 12,390.00 | ARS 12,520.00 | 2,414 |
| 2026-03-27 | ARS 12,250.00 | ARS 12,490.00 | ARS 12,250.00 | ARS 12,360.00 | 1,903 |
| 2026-03-26 | ARS 12,450.00 | ARS 12,450.00 | ARS 12,160.00 | ARS 12,180.00 | 2,287 |
| 2026-03-25 | ARS 12,340.00 | ARS 12,520.00 | ARS 12,280.00 | ARS 12,410.00 | 12,650 |
| 2026-03-23 | ARS 12,210.00 | ARS 12,370.00 | ARS 12,150.00 | ARS 12,350.00 | 480 |
| 2026-03-20 | ARS 12,200.00 | ARS 12,200.00 | ARS 11,880.00 | ARS 11,930.00 | 4,240 |
| 2026-03-19 | ARS 12,260.00 | ARS 12,450.00 | ARS 12,110.00 | ARS 12,320.00 | 3,679 |
| 2026-03-18 | ARS 12,700.00 | ARS 12,770.00 | ARS 12,440.00 | ARS 12,440.00 | 1,160 |
| 2026-03-17 | ARS 12,820.00 | ARS 12,930.00 | ARS 12,670.00 | ARS 12,750.00 | 6,052 |
| 2026-03-16 | ARS 12,940.00 | ARS 12,980.00 | ARS 12,750.00 | ARS 12,810.00 | 2,167 |
| 2026-03-13 | ARS 12,600.00 | ARS 12,800.00 | ARS 12,510.00 | ARS 12,600.00 | 1,118 |
| 2026-03-12 | ARS 12,770.00 | ARS 12,890.00 | ARS 12,460.00 | ARS 12,460.00 | 2,696 |
| 2026-03-11 | ARS 13,230.00 | ARS 13,240.00 | ARS 12,940.00 | ARS 12,980.00 | 1,371 |
| 2026-03-10 | ARS 13,220.00 | ARS 13,490.00 | ARS 13,090.00 | ARS 13,200.00 | 5,727 |
| 2026-03-09 | ARS 13,100.00 | ARS 13,280.00 | ARS 12,890.00 | ARS 13,130.00 | 4,035 |
| 2026-03-06 | ARS 12,710.00 | ARS 13,000.00 | ARS 12,560.00 | ARS 12,910.00 | 2,478 |
| 2026-03-05 | ARS 13,170.00 | ARS 13,170.00 | ARS 12,740.00 | ARS 12,740.00 | 22,354 |
| 2026-03-04 | ARS 13,240.00 | ARS 13,430.00 | ARS 12,880.00 | ARS 13,120.00 | 2,556 |
| 2026-03-03 | ARS 13,060.00 | ARS 13,200.00 | ARS 12,710.00 | ARS 13,080.00 | 7,777 |
| 2026-03-02 | ARS 13,810.00 | ARS 13,810.00 | ARS 13,340.00 | ARS 13,450.00 | 9,887 |
| 2026-02-27 | ARS 14,120.00 | ARS 14,330.00 | ARS 13,820.00 | ARS 13,840.00 | 5,515 |
| 2026-02-26 | ARS 14,200.00 | ARS 14,550.00 | ARS 14,050.00 | ARS 14,090.00 | 8,289 |
| 2026-02-25 | ARS 13,900.00 | ARS 14,110.00 | ARS 13,800.00 | ARS 13,990.00 | 5,920 |
| 2026-02-24 | ARS 13,550.00 | ARS 13,990.00 | ARS 13,480.00 | ARS 13,900.00 | 4,066 |
| 2026-02-23 | ARS 13,160.00 | ARS 13,590.00 | ARS 13,140.00 | ARS 13,540.00 | 3,725 |
| 2026-02-20 | ARS 13,070.00 | ARS 13,380.00 | ARS 13,070.00 | ARS 13,220.00 | 1,726 |
| 2026-02-19 | ARS 13,400.00 | ARS 13,510.00 | ARS 13,260.00 | ARS 13,280.00 | 2,424 |
| 2026-02-18 | ARS 13,640.00 | ARS 13,750.00 | ARS 13,240.00 | ARS 13,250.00 | 2,476 |
| 2026-02-13 | ARS 13,730.00 | ARS 13,840.00 | ARS 13,540.00 | ARS 13,640.00 | 3,710 |
| 2026-02-12 | ARS 13,600.00 | ARS 14,200.00 | ARS 13,580.00 | ARS 13,970.00 | 10,656 |
| 2026-02-11 | ARS 13,300.00 | ARS 13,490.00 | ARS 13,230.00 | ARS 13,440.00 | 4,103 |
| 2026-02-10 | ARS 13,090.00 | ARS 13,300.00 | ARS 12,800.00 | ARS 13,290.00 | 3,709 |
| 2026-02-09 | ARS 13,030.00 | ARS 13,220.00 | ARS 12,940.00 | ARS 13,020.00 | 6,502 |
| 2026-02-06 | ARS 13,000.00 | ARS 13,310.00 | ARS 13,000.00 | ARS 13,020.00 | 6,652 |
| 2026-02-05 | ARS 12,810.00 | ARS 13,160.00 | ARS 12,800.00 | ARS 13,060.00 | 26,374 |
| 2026-02-04 | ARS 12,940.00 | ARS 13,100.00 | ARS 12,830.00 | ARS 12,840.00 | 6,011 |
| 2026-02-03 | ARS 12,760.00 | ARS 13,000.00 | ARS 12,750.00 | ARS 12,860.00 | 6,064 |
| 2026-02-02 | ARS 12,620.00 | ARS 12,870.00 | ARS 12,550.00 | ARS 12,580.00 | 4,994 |
| 2026-01-30 | ARS 12,650.00 | ARS 12,850.00 | ARS 12,500.00 | ARS 12,620.00 | 4,698 |
| 2026-01-29 | ARS 12,770.00 | ARS 12,940.00 | ARS 12,530.00 | ARS 12,570.00 | 5,586 |
| 2026-01-28 | ARS 12,850.00 | ARS 13,050.00 | ARS 12,600.00 | ARS 12,680.00 | 5,369 |
| 2026-01-27 | ARS 12,850.00 | ARS 13,070.00 | ARS 12,730.00 | ARS 12,730.00 | 11,116 |
| 2026-01-26 | ARS 12,600.00 | ARS 12,790.00 | ARS 12,490.00 | ARS 12,630.00 | 5,263 |
| 2026-01-23 | ARS 12,440.00 | ARS 12,560.00 | ARS 12,320.00 | ARS 12,520.00 | 28,092 |
| 2026-01-22 | ARS 12,040.00 | ARS 12,430.00 | ARS 11,930.00 | ARS 12,390.00 | 8,932 |
| 2026-01-21 | ARS 11,910.00 | ARS 12,070.00 | ARS 11,800.00 | ARS 11,840.00 | 11,901 |
| 2026-01-20 | ARS 11,740.00 | ARS 11,950.00 | ARS 11,570.00 | ARS 11,880.00 | 3,383 |
| 2026-01-19 | ARS 11,700.00 | ARS 12,020.00 | ARS 11,200.00 | ARS 11,750.00 | 1,170 |
| 2026-01-16 | ARS 11,640.00 | ARS 11,800.00 | ARS 11,640.00 | ARS 11,700.00 | 5,947 |
| 2026-01-15 | ARS 11,970.00 | ARS 12,000.00 | ARS 11,650.00 | ARS 11,730.00 | 10,746 |
| 2026-01-14 | ARS 11,750.00 | ARS 11,970.00 | ARS 11,750.00 | ARS 11,880.00 | 9,143 |
| 2026-01-13 | ARS 11,800.00 | ARS 11,820.00 | ARS 11,580.00 | ARS 11,660.00 | 8,892 |
| 2026-01-12 | ARS 11,680.00 | ARS 11,830.00 | ARS 11,600.00 | ARS 11,730.00 | 4,340 |
| 2026-01-09 | ARS 11,460.00 | ARS 11,810.00 | ARS 11,460.00 | ARS 11,690.00 | 3,686 |
| 2026-01-08 | ARS 11,470.00 | ARS 11,500.00 | ARS 11,170.00 | ARS 11,450.00 | 1,186 |
| 2026-01-07 | ARS 11,570.00 | ARS 11,580.00 | ARS 11,390.00 | ARS 11,490.00 | 5,022 |
| 2026-01-06 | ARS 11,550.00 | ARS 11,660.00 | ARS 11,510.00 | ARS 11,550.00 | 2,302 |
| 2026-01-05 | ARS 11,450.00 | ARS 11,590.00 | ARS 11,250.00 | ARS 11,560.00 | 5,472 |
| 2026-01-02 | ARS 11,300.00 | ARS 11,590.00 | ARS 11,260.00 | ARS 11,380.00 | 2,475 |
| 2025-12-30 | ARS 11,390.00 | ARS 11,510.00 | ARS 11,260.00 | ARS 11,280.00 | 11,730 |
| 2025-12-29 | ARS 10,950.00 | ARS 11,100.00 | ARS 10,860.00 | ARS 11,010.00 | 6,818 |
| 2025-12-26 | ARS 10,880.00 | ARS 11,280.00 | ARS 10,700.00 | ARS 10,960.00 | 7,162 |
| 2025-12-24 | ARS 11,030.00 | ARS 11,090.00 | ARS 10,840.00 | ARS 10,880.00 | 1,234 |
| 2025-12-23 | ARS 10,810.00 | ARS 11,110.00 | ARS 10,810.00 | ARS 10,880.00 | 2,481 |
| 2025-12-22 | ARS 10,980.00 | ARS 10,980.00 | ARS 10,600.00 | ARS 10,690.00 | 6,043 |
| 2025-12-19 | ARS 11,550.00 | ARS 11,690.00 | ARS 11,350.00 | ARS 11,670.00 | 2,268 |
| 2025-12-18 | ARS 11,610.00 | ARS 11,760.00 | ARS 11,470.00 | ARS 11,540.00 | 16,399 |
| 2025-12-17 | ARS 11,780.00 | ARS 11,780.00 | ARS 11,430.00 | ARS 11,610.00 | 4,025 |
| 2025-12-16 | ARS 11,900.00 | ARS 11,930.00 | ARS 11,670.00 | ARS 11,790.00 | 1,227 |
| 2025-12-15 | ARS 11,780.00 | ARS 11,920.00 | ARS 11,570.00 | ARS 11,890.00 | 6,299 |
| 2025-12-12 | ARS 11,330.00 | ARS 11,600.00 | ARS 11,300.00 | ARS 11,530.00 | 3,232 |
| 2025-12-11 | ARS 10,920.00 | ARS 11,480.00 | ARS 10,920.00 | ARS 11,310.00 | 5,106 |
| 2025-12-10 | ARS 11,030.00 | ARS 11,040.00 | ARS 10,630.00 | ARS 10,920.00 | 3,381 |
| 2025-12-09 | ARS 11,160.00 | ARS 11,160.00 | ARS 10,840.00 | ARS 11,100.00 | 4,062 |
| 2025-12-05 | ARS 11,650.00 | ARS 11,780.00 | ARS 11,090.00 | ARS 11,200.00 | 4,532 |
| 2025-12-04 | ARS 11,830.00 | ARS 11,950.00 | ARS 11,610.00 | ARS 11,610.00 | 5,146 |
| 2025-12-03 | ARS 11,650.00 | ARS 11,960.00 | ARS 11,650.00 | ARS 11,800.00 | 1,577 |
| 2025-12-02 | ARS 11,870.00 | ARS 12,030.00 | ARS 11,610.00 | ARS 11,710.00 | 63,789 |
| 2025-12-01 | ARS 11,470.00 | ARS 11,720.00 | ARS 11,450.00 | ARS 11,660.00 | 1,468 |
| 2025-11-28 | ARS 11,450.00 | ARS 11,770.00 | ARS 11,450.00 | ARS 11,680.00 | 7,496 |
| 2025-11-27 | ARS 12,220.00 | ARS 12,220.00 | ARS 11,230.00 | ARS 11,400.00 | 880 |
| 2025-11-26 | ARS 11,500.00 | ARS 11,630.00 | ARS 11,330.00 | ARS 11,520.00 | 5,758 |
| 2025-11-25 | ARS 11,390.00 | ARS 11,500.00 | ARS 11,280.00 | ARS 11,430.00 | 1,597 |
| 2025-11-21 | ARS 11,100.00 | ARS 11,290.00 | ARS 10,890.00 | ARS 11,130.00 | 2,289 |
| 2025-11-20 | ARS 10,970.00 | ARS 11,490.00 | ARS 10,790.00 | ARS 10,920.00 | 24,137 |
| 2025-11-19 | ARS 11,480.00 | ARS 11,480.00 | ARS 10,970.00 | ARS 11,000.00 | 7,134 |
| 2025-11-18 | ARS 11,420.00 | ARS 11,420.00 | ARS 11,170.00 | ARS 11,180.00 | 1,890 |
| 2025-11-17 | ARS 11,360.00 | ARS 11,510.00 | ARS 11,240.00 | ARS 11,320.00 | 5,028 |
| 2025-11-14 | ARS 11,150.00 | ARS 11,570.00 | ARS 11,150.00 | ARS 11,360.00 | 6,586 |
| 2025-11-13 | ARS 11,200.00 | ARS 11,340.00 | ARS 11,060.00 | ARS 11,220.00 | 4,988 |
| 2025-11-12 | ARS 11,340.00 | ARS 11,340.00 | ARS 11,000.00 | ARS 11,150.00 | 9,698 |
| 2025-11-11 | ARS 10,900.00 | ARS 11,240.00 | ARS 10,830.00 | ARS 11,190.00 | 16,075 |
| 2025-11-10 | ARS 10,900.00 | ARS 10,900.00 | ARS 10,670.00 | ARS 10,750.00 | 5,545 |
| 2025-11-07 | ARS 10,790.00 | ARS 10,970.00 | ARS 10,620.00 | ARS 10,710.00 | 12,878 |
| 2025-11-06 | ARS 10,800.00 | ARS 11,000.00 | ARS 10,800.00 | ARS 10,920.00 | 1,154 |
| 2025-11-05 | ARS 10,870.00 | ARS 10,990.00 | ARS 10,680.00 | ARS 10,840.00 | 2,397 |
| 2025-11-04 | ARS 10,790.00 | ARS 10,910.00 | ARS 10,560.00 | ARS 10,890.00 | 6,080 |
| 2025-11-03 | ARS 10,500.00 | ARS 10,800.00 | ARS 10,480.00 | ARS 10,740.00 | 3,752 |
| 2025-10-31 | ARS 10,370.00 | ARS 10,560.00 | ARS 10,230.00 | ARS 10,490.00 | 11,863 |
| 2025-10-30 | ARS 10,070.00 | ARS 10,390.00 | ARS 10,000.00 | ARS 10,320.00 | 9,642 |
| 2025-10-29 | ARS 9,940.00 | ARS 9,945.00 | ARS 9,690.00 | ARS 9,795.00 | 4,851 |
| 2025-10-28 | ARS 9,705.00 | ARS 9,940.00 | ARS 9,705.00 | ARS 9,915.00 | 14,395 |
| 2025-10-27 | ARS 10,100.00 | ARS 10,310.00 | ARS 8,960.00 | ARS 9,610.00 | 13,098 |
| 2025-10-24 | ARS 10,300.00 | ARS 10,480.00 | ARS 10,200.00 | ARS 10,300.00 | 8,363 |
| 2025-10-23 | ARS 10,570.00 | ARS 10,570.00 | ARS 10,160.00 | ARS 10,230.00 | 18,021 |
| 2025-10-22 | ARS 10,610.00 | ARS 10,780.00 | ARS 10,530.00 | ARS 10,540.00 | 6,550 |
| 2025-10-21 | ARS 10,470.00 | ARS 10,810.00 | ARS 10,410.00 | ARS 10,690.00 | 7,917 |
| 2025-10-20 | ARS 10,460.00 | ARS 10,650.00 | ARS 10,420.00 | ARS 10,640.00 | 1,804 |
| 2025-10-17 | ARS 10,000.00 | ARS 10,530.00 | ARS 9,885.00 | ARS 10,420.00 | 12,793 |
| 2025-10-16 | ARS 9,305.00 | ARS 10,010.00 | ARS 9,305.00 | ARS 9,855.00 | 5,197 |
| 2025-10-15 | ARS 9,580.00 | ARS 9,740.00 | ARS 9,410.00 | ARS 9,470.00 | 2,759 |
| 2025-10-14 | ARS 9,190.00 | ARS 10,030.00 | ARS 9,035.00 | ARS 9,610.00 | 25,651 |
| 2025-10-13 | ARS 9,220.00 | ARS 9,260.00 | ARS 9,150.00 | ARS 9,215.00 | 10,748 |
| 2025-10-09 | ARS 10,140.00 | ARS 10,280.00 | ARS 9,360.00 | ARS 9,370.00 | 7,991 |