Ambev S.A. (ABEV3) Price History
Daily open, high, low, close and volume for Ambev S.A. (ABEV3) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 5,170.00 | ARS 5,250.00 | ARS 5,105.00 | ARS 5,105.00 | 78 |
| 2026-10-08 | ARS 5,185.00 | ARS 5,185.00 | ARS 5,065.00 | ARS 5,115.00 | 424 |
| 2026-10-07 | ARS 5,235.00 | ARS 5,250.00 | ARS 5,060.00 | ARS 5,145.00 | 185 |
| 2026-10-06 | ARS 5,270.00 | ARS 5,370.00 | ARS 5,170.00 | ARS 5,300.00 | 300 |
| 2026-10-05 | ARS 4,925.00 | ARS 5,445.00 | ARS 4,925.00 | ARS 5,270.00 | 4,223 |
| 2026-10-02 | ARS 4,755.00 | ARS 4,875.00 | ARS 4,655.00 | ARS 4,810.00 | 1,380 |
| 2026-10-01 | ARS 4,747.50 | ARS 4,857.50 | ARS 4,702.50 | ARS 4,702.50 | 59 |
| 2026-09-30 | ARS 4,732.50 | ARS 4,857.50 | ARS 4,705.00 | ARS 4,755.00 | 172 |
| 2026-09-29 | ARS 4,775.00 | ARS 4,775.00 | ARS 4,627.50 | ARS 4,740.00 | 21 |
| 2026-09-28 | ARS 4,775.00 | ARS 4,775.00 | ARS 4,685.00 | ARS 4,767.50 | 85 |
| 2026-09-25 | ARS 4,655.00 | ARS 4,827.50 | ARS 4,650.00 | ARS 4,780.00 | 197 |
| 2026-09-24 | ARS 4,857.50 | ARS 4,862.50 | ARS 4,700.00 | ARS 4,727.50 | 284 |
| 2026-09-23 | ARS 4,900.00 | ARS 4,900.00 | ARS 4,727.50 | ARS 4,827.50 | 110 |
| 2026-09-22 | ARS 4,900.00 | ARS 4,900.00 | ARS 4,700.00 | ARS 4,892.50 | 249 |
| 2026-09-21 | ARS 4,807.50 | ARS 4,902.50 | ARS 4,800.00 | ARS 4,840.00 | 98 |
| 2026-09-18 | ARS 4,785.00 | ARS 4,832.50 | ARS 4,595.00 | ARS 4,832.50 | 2,239 |
| 2026-09-17 | ARS 4,862.50 | ARS 4,897.50 | ARS 4,745.00 | ARS 4,882.50 | 5,825 |
| 2026-09-16 | ARS 4,800.00 | ARS 4,892.50 | ARS 4,777.50 | ARS 4,892.50 | 15,510 |
| 2026-09-15 | ARS 4,832.50 | ARS 4,847.50 | ARS 4,825.00 | ARS 4,847.50 | 17 |
| 2026-09-14 | ARS 4,927.50 | ARS 4,962.50 | ARS 4,840.00 | ARS 4,877.50 | 648 |
| 2026-09-11 | ARS 4,875.00 | ARS 4,927.50 | ARS 4,815.00 | ARS 4,927.50 | 44,136 |
| 2026-09-10 | ARS 4,897.50 | ARS 4,937.50 | ARS 4,800.00 | ARS 4,872.50 | 134 |
| 2026-09-09 | ARS 4,922.50 | ARS 4,935.00 | ARS 4,812.50 | ARS 4,915.00 | 200 |
| 2026-09-08 | ARS 4,745.00 | ARS 5,070.00 | ARS 4,697.50 | ARS 4,915.00 | 5,480 |
| 2026-09-07 | ARS 4,845.00 | ARS 4,892.50 | ARS 4,735.00 | ARS 4,735.00 | 72 |
| 2026-09-04 | ARS 4,900.00 | ARS 4,932.50 | ARS 4,785.00 | ARS 4,845.00 | 389 |
| 2026-09-03 | ARS 4,657.50 | ARS 4,957.50 | ARS 4,657.50 | ARS 4,922.50 | 168 |
| 2026-09-02 | ARS 4,680.00 | ARS 4,930.00 | ARS 4,680.00 | ARS 4,845.00 | 12,449 |
| 2026-09-01 | ARS 4,680.00 | ARS 4,747.50 | ARS 4,670.00 | ARS 4,697.50 | 12,639 |
| 2026-08-31 | ARS 4,877.50 | ARS 4,877.50 | ARS 4,680.00 | ARS 4,680.00 | 47 |
| 2026-08-28 | ARS 4,722.50 | ARS 4,762.50 | ARS 4,537.50 | ARS 4,682.50 | 405 |
| 2026-08-27 | ARS 4,735.00 | ARS 4,747.50 | ARS 4,692.50 | ARS 4,730.00 | 103 |
| 2026-08-26 | ARS 4,810.00 | ARS 4,810.00 | ARS 4,685.00 | ARS 4,695.00 | 863 |
| 2026-08-25 | ARS 4,652.50 | ARS 4,900.00 | ARS 4,632.50 | ARS 4,900.00 | 1,264 |
| 2026-08-24 | ARS 4,602.50 | ARS 4,810.00 | ARS 4,600.00 | ARS 4,692.50 | 220 |
| 2026-08-21 | ARS 4,535.00 | ARS 4,682.50 | ARS 4,535.00 | ARS 4,585.00 | 129 |
| 2026-08-20 | ARS 4,525.00 | ARS 4,585.00 | ARS 4,410.00 | ARS 4,582.50 | 264 |
| 2026-08-19 | ARS 4,485.00 | ARS 4,595.00 | ARS 4,475.00 | ARS 4,540.00 | 7,165 |
| 2026-08-18 | ARS 4,400.00 | ARS 4,525.00 | ARS 4,355.00 | ARS 4,495.00 | 145 |
| 2026-08-14 | ARS 4,610.00 | ARS 4,610.00 | ARS 4,400.00 | ARS 4,425.00 | 161 |
| 2026-08-13 | ARS 4,555.00 | ARS 4,612.50 | ARS 4,555.00 | ARS 4,607.50 | 94 |
| 2026-08-12 | ARS 4,600.00 | ARS 4,630.00 | ARS 4,510.00 | ARS 4,600.00 | 222 |
| 2026-08-11 | ARS 4,722.50 | ARS 4,732.50 | ARS 4,550.00 | ARS 4,622.50 | 168 |
| 2026-08-10 | ARS 4,817.50 | ARS 4,817.50 | ARS 4,700.00 | ARS 4,710.00 | 213 |
| 2026-08-07 | ARS 4,860.00 | ARS 4,865.00 | ARS 4,777.50 | ARS 4,860.00 | 463 |
| 2026-08-06 | ARS 4,750.00 | ARS 4,895.00 | ARS 4,750.00 | ARS 4,865.00 | 310 |
| 2026-08-05 | ARS 4,690.00 | ARS 4,932.50 | ARS 4,667.50 | ARS 4,820.00 | 109 |
| 2026-08-04 | ARS 4,687.50 | ARS 4,940.00 | ARS 4,495.00 | ARS 4,835.00 | 283 |
| 2026-08-03 | ARS 4,965.00 | ARS 5,005.00 | ARS 4,685.00 | ARS 4,687.50 | 353 |
| 2026-07-31 | ARS 4,785.00 | ARS 4,942.50 | ARS 4,745.00 | ARS 4,925.00 | 74 |
| 2026-07-30 | ARS 4,842.50 | ARS 5,055.00 | ARS 4,800.00 | ARS 4,942.50 | 249 |
| 2026-07-29 | ARS 4,962.50 | ARS 5,065.00 | ARS 4,912.50 | ARS 5,005.00 | 149 |
| 2026-07-28 | ARS 5,010.00 | ARS 5,100.00 | ARS 4,795.00 | ARS 4,920.00 | 75 |
| 2026-07-27 | ARS 4,957.50 | ARS 4,957.50 | ARS 4,837.50 | ARS 4,945.00 | 1,892 |
| 2026-07-24 | ARS 4,970.00 | ARS 4,977.50 | ARS 4,900.00 | ARS 4,970.00 | 26 |
| 2026-07-23 | ARS 4,915.00 | ARS 5,035.00 | ARS 4,885.00 | ARS 4,975.00 | 524 |
| 2026-07-22 | ARS 5,025.00 | ARS 5,025.00 | ARS 4,917.50 | ARS 4,932.50 | 246 |
| 2026-07-21 | ARS 5,000.00 | ARS 5,000.00 | ARS 4,845.00 | ARS 4,950.00 | 455 |
| 2026-07-20 | ARS 4,827.50 | ARS 4,932.50 | ARS 4,770.00 | ARS 4,847.50 | 123 |
| 2026-07-17 | ARS 4,650.00 | ARS 4,927.50 | ARS 4,650.00 | ARS 4,827.50 | 450 |
| 2026-07-16 | ARS 4,747.50 | ARS 4,852.50 | ARS 4,602.50 | ARS 4,602.50 | 90 |
| 2026-07-15 | ARS 4,810.00 | ARS 4,855.00 | ARS 4,697.50 | ARS 4,747.50 | 68 |
| 2026-07-14 | ARS 4,845.00 | ARS 4,955.00 | ARS 4,825.00 | ARS 4,892.50 | 72 |
| 2026-07-13 | ARS 4,930.00 | ARS 4,980.00 | ARS 4,840.00 | ARS 4,887.50 | 274 |
| 2026-07-10 | ARS 4,787.50 | ARS 4,907.50 | ARS 4,785.00 | ARS 4,907.50 | 133 |
| 2026-07-08 | ARS 4,735.00 | ARS 4,860.00 | ARS 4,725.00 | ARS 4,830.00 | 543 |
| 2026-07-07 | ARS 4,855.00 | ARS 4,895.00 | ARS 4,710.00 | ARS 4,752.50 | 88 |
| 2026-07-06 | ARS 4,900.00 | ARS 4,900.00 | ARS 4,712.50 | ARS 4,895.00 | 4,204 |
| 2026-07-03 | ARS 4,987.50 | ARS 5,010.00 | ARS 4,950.00 | ARS 4,950.00 | 132 |
| 2026-07-02 | ARS 4,852.50 | ARS 4,957.50 | ARS 4,850.00 | ARS 4,957.50 | 429 |
| 2026-07-01 | ARS 4,965.00 | ARS 4,987.50 | ARS 4,870.00 | ARS 4,895.00 | 936 |
| 2026-06-30 | ARS 4,892.50 | ARS 5,300.00 | ARS 4,880.00 | ARS 4,962.50 | 437 |
| 2026-06-29 | ARS 4,927.50 | ARS 5,035.00 | ARS 4,922.50 | ARS 4,940.00 | 859 |
| 2026-06-26 | ARS 4,985.00 | ARS 5,035.00 | ARS 4,880.00 | ARS 4,937.50 | 196 |
| 2026-06-25 | ARS 4,895.00 | ARS 4,995.00 | ARS 4,742.50 | ARS 4,995.00 | 328 |
| 2026-06-23 | ARS 4,800.00 | ARS 4,942.50 | ARS 4,750.00 | ARS 4,900.00 | 10,448 |
| 2026-06-22 | ARS 5,000.00 | ARS 5,035.00 | ARS 4,820.00 | ARS 4,830.00 | 93 |
| 2026-06-19 | ARS 4,712.50 | ARS 4,990.00 | ARS 4,590.00 | ARS 4,990.00 | 99 |
| 2026-06-18 | ARS 4,777.50 | ARS 4,850.00 | ARS 4,620.00 | ARS 4,712.50 | 84 |
| 2026-06-17 | ARS 5,000.00 | ARS 5,000.00 | ARS 4,702.50 | ARS 4,860.00 | 178 |
| 2026-06-16 | ARS 4,945.00 | ARS 4,992.50 | ARS 4,747.50 | ARS 4,882.50 | 1,034 |
| 2026-06-12 | ARS 5,085.00 | ARS 5,085.00 | ARS 4,845.00 | ARS 4,940.00 | 96 |
| 2026-06-11 | ARS 4,720.00 | ARS 4,915.00 | ARS 4,672.50 | ARS 4,915.00 | 1,767 |
| 2026-06-10 | ARS 4,800.00 | ARS 4,800.00 | ARS 4,630.00 | ARS 4,755.00 | 134 |
| 2026-06-09 | ARS 4,722.50 | ARS 5,200.00 | ARS 4,675.00 | ARS 4,755.00 | 1,093 |
| 2026-06-08 | ARS 4,700.00 | ARS 4,757.50 | ARS 4,650.00 | ARS 4,742.50 | 18,335 |
| 2026-06-05 | ARS 4,660.00 | ARS 4,797.50 | ARS 4,660.00 | ARS 4,697.50 | 426 |
| 2026-06-04 | ARS 4,785.00 | ARS 5,115.00 | ARS 4,650.00 | ARS 4,880.00 | 199 |
| 2026-06-03 | ARS 4,925.00 | ARS 4,975.00 | ARS 4,785.00 | ARS 4,785.00 | 701 |
| 2026-06-02 | ARS 4,752.50 | ARS 5,190.00 | ARS 4,752.50 | ARS 4,880.00 | 475 |
| 2026-06-01 | ARS 4,850.00 | ARS 4,905.00 | ARS 4,745.00 | ARS 4,825.00 | 617 |
| 2026-05-29 | ARS 4,780.00 | ARS 4,855.00 | ARS 4,675.00 | ARS 4,855.00 | 120 |
| 2026-05-28 | ARS 4,885.00 | ARS 4,895.00 | ARS 4,820.00 | ARS 4,857.50 | 1,535 |
| 2026-05-27 | ARS 5,000.00 | ARS 5,050.00 | ARS 4,860.00 | ARS 4,890.00 | 477 |
| 2026-05-26 | ARS 4,870.00 | ARS 5,000.00 | ARS 4,750.00 | ARS 5,000.00 | 248 |
| 2026-05-22 | ARS 4,827.50 | ARS 4,827.50 | ARS 4,692.50 | ARS 4,727.50 | 325 |
| 2026-05-21 | ARS 4,762.50 | ARS 4,927.50 | ARS 4,762.50 | ARS 4,927.50 | 10,729 |
| 2026-05-20 | ARS 4,675.00 | ARS 4,892.50 | ARS 4,667.50 | ARS 4,870.00 | 2,715 |
| 2026-05-19 | ARS 4,572.50 | ARS 4,715.00 | ARS 4,572.50 | ARS 4,715.00 | 1,142 |
| 2026-05-18 | ARS 4,590.00 | ARS 4,720.00 | ARS 4,590.00 | ARS 4,612.50 | 206 |
| 2026-05-15 | ARS 4,600.00 | ARS 4,677.50 | ARS 4,600.00 | ARS 4,630.00 | 31 |
| 2026-05-14 | ARS 4,690.00 | ARS 4,830.00 | ARS 4,625.00 | ARS 4,645.00 | 825 |
| 2026-05-13 | ARS 4,827.50 | ARS 4,940.00 | ARS 4,655.00 | ARS 4,655.00 | 458 |
| 2026-05-12 | ARS 4,855.00 | ARS 4,950.00 | ARS 4,812.50 | ARS 4,827.50 | 519 |
| 2026-05-11 | ARS 5,015.00 | ARS 5,040.00 | ARS 4,847.50 | ARS 4,852.50 | 258 |
| 2026-05-08 | ARS 5,050.00 | ARS 5,050.00 | ARS 4,877.50 | ARS 4,990.00 | 342 |
| 2026-05-07 | ARS 5,000.00 | ARS 5,250.00 | ARS 4,932.50 | ARS 5,035.00 | 158 |
| 2026-05-06 | ARS 5,035.00 | ARS 5,150.00 | ARS 4,982.50 | ARS 5,040.00 | 1,126 |
| 2026-05-05 | ARS 4,450.00 | ARS 5,160.00 | ARS 4,450.00 | ARS 5,020.00 | 4,141 |
| 2026-05-04 | ARS 4,425.00 | ARS 4,440.00 | ARS 4,330.00 | ARS 4,410.00 | 1,759 |
| 2026-04-30 | ARS 4,335.00 | ARS 4,437.50 | ARS 4,257.50 | ARS 4,437.50 | 1,815 |
| 2026-04-29 | ARS 4,402.50 | ARS 4,402.50 | ARS 4,297.50 | ARS 4,335.00 | 389 |
| 2026-04-28 | ARS 4,445.00 | ARS 4,455.00 | ARS 4,347.50 | ARS 4,437.50 | 141 |
| 2026-04-27 | ARS 4,350.00 | ARS 4,490.00 | ARS 4,350.00 | ARS 4,472.50 | 4,804 |
| 2026-04-24 | ARS 4,330.00 | ARS 4,382.50 | ARS 4,275.00 | ARS 4,382.50 | 517 |
| 2026-04-23 | ARS 4,382.50 | ARS 4,475.00 | ARS 4,377.50 | ARS 4,380.00 | 80 |
| 2026-04-22 | ARS 4,425.00 | ARS 4,655.00 | ARS 4,365.00 | ARS 4,395.00 | 382 |
| 2026-04-21 | ARS 4,180.00 | ARS 4,410.00 | ARS 4,180.00 | ARS 4,400.00 | 52 |
| 2026-04-20 | ARS 4,465.00 | ARS 4,582.50 | ARS 4,457.50 | ARS 4,515.00 | 409 |
| 2026-04-17 | ARS 4,490.00 | ARS 4,617.50 | ARS 4,442.50 | ARS 4,442.50 | 1,769 |
| 2026-04-16 | ARS 4,550.00 | ARS 4,562.50 | ARS 4,405.00 | ARS 4,525.00 | 10,140 |
| 2026-04-15 | ARS 4,717.50 | ARS 4,717.50 | ARS 4,592.50 | ARS 4,645.00 | 328 |
| 2026-04-14 | ARS 4,735.00 | ARS 4,735.00 | ARS 4,605.00 | ARS 4,710.00 | 760 |
| 2026-04-13 | ARS 4,660.00 | ARS 4,750.00 | ARS 4,582.50 | ARS 4,710.00 | 129 |
| 2026-04-10 | ARS 4,795.00 | ARS 4,852.50 | ARS 4,665.00 | ARS 4,702.50 | 396 |
| 2026-04-09 | ARS 4,597.50 | ARS 4,800.00 | ARS 4,592.50 | ARS 4,765.00 | 1,531 |
| 2026-04-08 | ARS 4,545.00 | ARS 4,655.00 | ARS 4,355.00 | ARS 4,577.50 | 1,031 |
| 2026-04-07 | ARS 4,492.50 | ARS 4,492.50 | ARS 4,347.50 | ARS 4,400.00 | 182 |
| 2026-04-06 | ARS 4,382.50 | ARS 4,497.50 | ARS 4,377.50 | ARS 4,492.50 | 285 |
| 2026-04-01 | ARS 4,322.50 | ARS 4,432.50 | ARS 4,307.50 | ARS 4,405.00 | 111 |
| 2026-03-31 | ARS 4,125.00 | ARS 4,310.00 | ARS 4,125.00 | ARS 4,310.00 | 125 |
| 2026-03-30 | ARS 4,122.50 | ARS 4,232.50 | ARS 4,122.50 | ARS 4,127.50 | 288 |
| 2026-03-27 | ARS 4,065.00 | ARS 4,225.00 | ARS 4,062.50 | ARS 4,112.50 | 984 |
| 2026-03-26 | ARS 4,090.00 | ARS 4,092.50 | ARS 4,042.50 | ARS 4,062.50 | 82 |
| 2026-03-25 | ARS 4,200.00 | ARS 4,247.50 | ARS 4,085.00 | ARS 4,165.00 | 62 |
| 2026-03-23 | ARS 4,200.00 | ARS 4,322.50 | ARS 4,127.50 | ARS 4,185.00 | 61 |
| 2026-03-20 | ARS 4,110.00 | ARS 4,200.00 | ARS 3,972.50 | ARS 4,200.00 | 466 |
| 2026-03-19 | ARS 4,082.50 | ARS 4,140.00 | ARS 4,022.50 | ARS 4,132.50 | 491 |
| 2026-03-18 | ARS 4,272.50 | ARS 4,280.00 | ARS 4,117.50 | ARS 4,200.00 | 458 |
| 2026-03-17 | ARS 4,200.00 | ARS 4,295.00 | ARS 4,200.00 | ARS 4,260.00 | 2,903 |
| 2026-03-16 | ARS 4,200.00 | ARS 4,242.50 | ARS 4,172.50 | ARS 4,240.00 | 119 |
| 2026-03-13 | ARS 4,152.50 | ARS 4,237.50 | ARS 4,112.50 | ARS 4,212.50 | 2,978 |
| 2026-03-12 | ARS 4,340.00 | ARS 4,380.00 | ARS 4,155.00 | ARS 4,195.00 | 2,785 |
| 2026-03-11 | ARS 4,330.00 | ARS 4,390.00 | ARS 4,285.00 | ARS 4,315.00 | 142 |
| 2026-03-10 | ARS 4,330.00 | ARS 4,502.50 | ARS 4,330.00 | ARS 4,412.50 | 913 |
| 2026-03-09 | ARS 4,370.00 | ARS 4,392.50 | ARS 4,232.50 | ARS 4,370.00 | 288 |
| 2026-03-06 | ARS 4,315.00 | ARS 4,340.00 | ARS 4,152.50 | ARS 4,335.00 | 355 |
| 2026-03-05 | ARS 4,380.00 | ARS 4,382.50 | ARS 4,242.50 | ARS 4,325.00 | 11,224 |
| 2026-03-04 | ARS 4,392.50 | ARS 4,442.50 | ARS 4,302.50 | ARS 4,430.00 | 1,222 |
| 2026-03-03 | ARS 4,380.00 | ARS 4,405.00 | ARS 4,207.50 | ARS 4,395.00 | 8,069 |
| 2026-03-02 | ARS 4,690.00 | ARS 4,690.00 | ARS 4,427.50 | ARS 4,477.50 | 1,393 |
| 2026-02-27 | ARS 4,715.00 | ARS 4,807.50 | ARS 4,632.50 | ARS 4,685.00 | 1,147 |
| 2026-02-26 | ARS 4,700.00 | ARS 4,780.00 | ARS 4,675.00 | ARS 4,750.00 | 415 |
| 2026-02-25 | ARS 4,580.00 | ARS 4,672.50 | ARS 4,555.00 | ARS 4,657.50 | 514 |
| 2026-02-24 | ARS 4,482.50 | ARS 4,675.00 | ARS 4,480.00 | ARS 4,595.00 | 342 |
| 2026-02-23 | ARS 4,467.50 | ARS 4,480.00 | ARS 4,400.00 | ARS 4,480.00 | 1,584 |
| 2026-02-20 | ARS 4,390.00 | ARS 4,442.50 | ARS 4,355.00 | ARS 4,442.50 | 1,030 |
| 2026-02-19 | ARS 4,547.50 | ARS 4,552.50 | ARS 4,427.50 | ARS 4,435.00 | 656 |
| 2026-02-18 | ARS 4,620.00 | ARS 4,645.00 | ARS 4,107.50 | ARS 4,507.50 | 49,999 |
| 2026-02-13 | ARS 4,550.00 | ARS 4,650.00 | ARS 4,457.50 | ARS 4,620.00 | 1,503 |
| 2026-02-12 | ARS 4,570.00 | ARS 4,795.00 | ARS 4,537.50 | ARS 4,630.00 | 2,758 |
| 2026-02-11 | ARS 4,400.00 | ARS 4,552.50 | ARS 4,395.00 | ARS 4,445.00 | 1,032 |
| 2026-02-10 | ARS 4,397.50 | ARS 4,460.00 | ARS 4,290.00 | ARS 4,397.50 | 471 |
| 2026-02-09 | ARS 4,350.00 | ARS 4,460.00 | ARS 4,340.00 | ARS 4,397.50 | 360 |
| 2026-02-06 | ARS 4,375.00 | ARS 4,527.50 | ARS 4,362.50 | ARS 4,362.50 | 574 |
| 2026-02-05 | ARS 4,380.00 | ARS 4,415.00 | ARS 4,347.50 | ARS 4,382.50 | 580 |
| 2026-02-04 | ARS 4,425.00 | ARS 4,427.50 | ARS 4,292.50 | ARS 4,380.00 | 10,325 |
| 2026-02-03 | ARS 4,310.00 | ARS 4,432.50 | ARS 4,207.50 | ARS 4,397.50 | 2,454 |
| 2026-02-02 | ARS 4,232.50 | ARS 4,367.50 | ARS 4,212.50 | ARS 4,292.50 | 761 |
| 2026-01-30 | ARS 4,237.50 | ARS 4,345.00 | ARS 4,182.50 | ARS 4,245.00 | 336 |
| 2026-01-29 | ARS 4,295.00 | ARS 4,335.00 | ARS 4,195.00 | ARS 4,240.00 | 18,554 |
| 2026-01-28 | ARS 4,325.00 | ARS 4,460.00 | ARS 4,280.00 | ARS 4,330.00 | 18,608 |
| 2026-01-27 | ARS 4,327.50 | ARS 4,425.00 | ARS 4,272.50 | ARS 4,350.00 | 1,739 |
| 2026-01-26 | ARS 4,197.50 | ARS 4,337.50 | ARS 4,177.50 | ARS 4,300.00 | 961 |
| 2026-01-23 | ARS 4,240.00 | ARS 4,245.00 | ARS 4,030.00 | ARS 4,205.00 | 1,039 |
| 2026-01-22 | ARS 4,000.00 | ARS 4,200.00 | ARS 3,997.50 | ARS 4,200.00 | 400 |
| 2026-01-21 | ARS 3,977.50 | ARS 4,070.00 | ARS 3,967.50 | ARS 4,040.00 | 579 |
| 2026-01-20 | ARS 3,900.00 | ARS 4,037.50 | ARS 3,860.00 | ARS 3,967.50 | 1,989 |
| 2026-01-19 | ARS 4,047.50 | ARS 4,210.00 | ARS 3,900.00 | ARS 3,900.00 | 2,781 |
| 2026-01-16 | ARS 3,910.00 | ARS 4,010.00 | ARS 3,890.00 | ARS 4,007.50 | 150 |
| 2026-01-15 | ARS 3,995.00 | ARS 4,032.50 | ARS 3,940.00 | ARS 3,950.00 | 216 |
| 2026-01-14 | ARS 3,957.50 | ARS 4,017.50 | ARS 3,937.50 | ARS 3,995.00 | 922 |
| 2026-01-13 | ARS 3,930.00 | ARS 4,050.00 | ARS 3,870.00 | ARS 3,952.50 | 355 |
| 2026-01-12 | ARS 3,892.50 | ARS 4,005.00 | ARS 3,892.50 | ARS 3,910.00 | 1,464 |
| 2026-01-09 | ARS 3,880.00 | ARS 4,015.00 | ARS 3,880.00 | ARS 3,930.00 | 1,028 |
| 2026-01-08 | ARS 3,850.00 | ARS 3,922.50 | ARS 3,757.50 | ARS 3,865.00 | 7,851 |
| 2026-01-07 | ARS 3,952.50 | ARS 3,952.50 | ARS 3,840.00 | ARS 3,940.00 | 85 |
| 2026-01-06 | ARS 3,955.00 | ARS 3,975.00 | ARS 3,880.00 | ARS 3,927.50 | 6,381 |
| 2026-01-05 | ARS 3,905.00 | ARS 4,225.00 | ARS 3,820.00 | ARS 3,955.00 | 828 |
| 2026-01-02 | ARS 3,877.50 | ARS 3,990.00 | ARS 3,800.00 | ARS 3,907.50 | 338 |
| 2025-12-30 | ARS 3,922.50 | ARS 3,952.50 | ARS 3,695.00 | ARS 3,877.50 | 869 |
| 2025-12-29 | ARS 3,610.00 | ARS 3,807.50 | ARS 3,610.00 | ARS 3,737.50 | 339 |
| 2025-12-26 | ARS 3,615.00 | ARS 3,665.00 | ARS 3,550.00 | ARS 3,607.50 | 350 |
| 2025-12-24 | ARS 3,890.00 | ARS 3,900.00 | ARS 3,615.00 | ARS 3,690.00 | 91 |
| 2025-12-23 | ARS 3,650.00 | ARS 3,767.50 | ARS 3,647.50 | ARS 3,685.00 | 226 |
| 2025-12-22 | ARS 3,747.50 | ARS 3,782.50 | ARS 3,570.00 | ARS 3,650.00 | 232 |
| 2025-12-19 | ARS 3,940.00 | ARS 3,977.50 | ARS 3,700.00 | ARS 3,747.50 | 2,173 |
| 2025-12-18 | ARS 3,900.00 | ARS 4,035.00 | ARS 3,900.00 | ARS 3,920.00 | 847 |
| 2025-12-17 | ARS 4,000.00 | ARS 4,000.00 | ARS 3,940.00 | ARS 3,940.00 | 404 |
| 2025-12-16 | ARS 4,100.00 | ARS 4,100.00 | ARS 3,920.00 | ARS 4,050.00 | 668 |
| 2025-12-15 | ARS 3,950.00 | ARS 4,012.50 | ARS 3,950.00 | ARS 4,010.00 | 343 |
| 2025-12-12 | ARS 3,852.50 | ARS 3,920.00 | ARS 3,805.00 | ARS 3,920.00 | 211 |
| 2025-12-11 | ARS 3,800.00 | ARS 3,905.00 | ARS 3,635.00 | ARS 3,885.00 | 984 |
| 2025-12-10 | ARS 3,650.00 | ARS 3,742.50 | ARS 3,650.00 | ARS 3,705.00 | 134 |
| 2025-12-09 | ARS 3,720.00 | ARS 3,817.50 | ARS 3,700.00 | ARS 3,805.00 | 1,156 |
| 2025-12-05 | ARS 3,990.00 | ARS 3,990.00 | ARS 3,712.50 | ARS 3,772.50 | 1,048 |
| 2025-12-04 | ARS 3,960.00 | ARS 4,200.00 | ARS 3,910.00 | ARS 3,995.00 | 156 |
| 2025-12-03 | ARS 4,060.00 | ARS 4,070.00 | ARS 3,955.00 | ARS 4,042.50 | 198 |
| 2025-12-02 | ARS 3,890.00 | ARS 4,020.00 | ARS 3,770.00 | ARS 4,020.00 | 506 |
| 2025-12-01 | ARS 4,100.00 | ARS 4,200.00 | ARS 3,890.00 | ARS 3,890.00 | 3,002 |
| 2025-11-28 | ARS 3,955.00 | ARS 4,100.00 | ARS 3,890.00 | ARS 4,100.00 | 516 |
| 2025-11-27 | ARS 3,805.00 | ARS 3,950.00 | ARS 3,805.00 | ARS 3,950.00 | 78 |
| 2025-11-26 | ARS 3,750.00 | ARS 3,947.50 | ARS 3,750.00 | ARS 3,942.50 | 2,691 |
| 2025-11-25 | ARS 3,780.00 | ARS 3,915.00 | ARS 3,652.50 | ARS 3,902.50 | 534 |
| 2025-11-21 | ARS 3,700.00 | ARS 3,802.50 | ARS 3,700.00 | ARS 3,725.00 | 2,261 |
| 2025-11-20 | ARS 3,770.00 | ARS 4,005.00 | ARS 3,450.00 | ARS 3,700.00 | 453 |
| 2025-11-19 | ARS 3,800.00 | ARS 3,912.50 | ARS 3,710.00 | ARS 3,720.00 | 455 |
| 2025-11-18 | ARS 3,780.00 | ARS 3,875.00 | ARS 3,767.50 | ARS 3,875.00 | 602 |
| 2025-11-17 | ARS 4,000.00 | ARS 4,000.00 | ARS 3,772.50 | ARS 3,790.00 | 225 |
| 2025-11-14 | ARS 3,827.50 | ARS 3,952.50 | ARS 3,815.00 | ARS 3,817.50 | 499 |
| 2025-11-13 | ARS 3,630.00 | ARS 3,850.00 | ARS 3,630.00 | ARS 3,772.50 | 202 |
| 2025-11-12 | ARS 3,562.50 | ARS 3,832.50 | ARS 3,525.00 | ARS 3,825.00 | 462 |
| 2025-11-11 | ARS 3,600.00 | ARS 3,820.00 | ARS 3,600.00 | ARS 3,747.50 | 1,234 |
| 2025-11-10 | ARS 3,500.00 | ARS 3,765.00 | ARS 3,500.00 | ARS 3,690.00 | 557 |
| 2025-11-07 | ARS 3,747.50 | ARS 3,747.50 | ARS 3,600.00 | ARS 3,677.50 | 414 |
| 2025-11-06 | ARS 3,785.00 | ARS 3,800.00 | ARS 3,620.00 | ARS 3,737.50 | 307 |
| 2025-11-05 | ARS 3,565.00 | ARS 3,700.00 | ARS 3,530.00 | ARS 3,700.00 | 767 |
| 2025-11-04 | ARS 3,590.00 | ARS 3,712.50 | ARS 3,590.00 | ARS 3,622.50 | 1,918 |
| 2025-11-03 | ARS 3,600.00 | ARS 3,690.00 | ARS 3,295.00 | ARS 3,605.00 | 270 |
| 2025-10-31 | ARS 3,562.50 | ARS 3,597.50 | ARS 3,492.50 | ARS 3,592.50 | 305 |
| 2025-10-30 | ARS 3,407.50 | ARS 3,550.00 | ARS 3,375.00 | ARS 3,550.00 | 378 |
| 2025-10-29 | ARS 3,417.50 | ARS 3,417.50 | ARS 3,292.50 | ARS 3,297.50 | 1,871 |
| 2025-10-28 | ARS 3,305.00 | ARS 3,372.50 | ARS 3,220.00 | ARS 3,372.50 | 4,780 |
| 2025-10-27 | ARS 3,465.00 | ARS 3,465.00 | ARS 3,010.00 | ARS 3,325.00 | 295 |
| 2025-10-24 | ARS 3,612.50 | ARS 3,612.50 | ARS 3,537.50 | ARS 3,542.50 | 489 |
| 2025-10-23 | ARS 3,600.00 | ARS 3,617.50 | ARS 3,490.00 | ARS 3,532.50 | 498 |
| 2025-10-22 | ARS 3,680.00 | ARS 3,730.00 | ARS 3,547.50 | ARS 3,575.00 | 489 |
| 2025-10-21 | ARS 3,560.00 | ARS 3,682.50 | ARS 3,482.50 | ARS 3,667.50 | 689 |
| 2025-10-20 | ARS 3,467.50 | ARS 3,650.00 | ARS 3,417.50 | ARS 3,560.00 | 1,345 |
| 2025-10-17 | ARS 3,400.00 | ARS 3,500.00 | ARS 3,310.00 | ARS 3,480.00 | 1,658 |
| 2025-10-16 | ARS 3,115.00 | ARS 3,400.00 | ARS 3,000.00 | ARS 3,395.00 | 2,069 |
| 2025-10-15 | ARS 3,147.50 | ARS 3,332.50 | ARS 3,102.50 | ARS 3,115.00 | 1,072 |
| 2025-10-14 | ARS 3,140.00 | ARS 3,232.50 | ARS 3,052.50 | ARS 3,195.00 | 378 |
| 2025-10-13 | ARS 3,055.00 | ARS 3,152.50 | ARS 3,050.00 | ARS 3,112.50 | 428 |
| 2025-10-09 | ARS 3,470.00 | ARS 3,562.50 | ARS 3,200.00 | ARS 3,232.50 | 866 |