Abbott Laboratories (ABT) Price History
Daily open, high, low, close and volume for Abbott Laboratories (ABT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 39,740.00 | ARS 40,440.00 | ARS 39,740.00 | ARS 40,280.00 | 372 |
| 2026-10-08 | ARS 39,700.00 | ARS 39,800.00 | ARS 39,160.00 | ARS 39,740.00 | 613 |
| 2026-10-07 | ARS 39,820.00 | ARS 40,000.00 | ARS 39,320.00 | ARS 39,840.00 | 1,080 |
| 2026-10-06 | ARS 40,520.00 | ARS 40,540.00 | ARS 39,420.00 | ARS 39,500.00 | 1,312 |
| 2026-10-05 | ARS 39,600.00 | ARS 40,520.00 | ARS 39,340.00 | ARS 40,260.00 | 3,091 |
| 2026-10-02 | ARS 39,360.00 | ARS 39,660.00 | ARS 38,660.00 | ARS 39,600.00 | 1,969 |
| 2026-10-01 | ARS 40,000.00 | ARS 40,080.00 | ARS 39,280.00 | ARS 39,360.00 | 475 |
| 2026-09-30 | ARS 40,220.00 | ARS 40,400.00 | ARS 39,800.00 | ARS 39,940.00 | 1,138 |
| 2026-09-29 | ARS 40,480.00 | ARS 40,780.00 | ARS 40,160.00 | ARS 40,740.00 | 545 |
| 2026-09-28 | ARS 41,140.00 | ARS 41,140.00 | ARS 40,720.00 | ARS 40,980.00 | 370 |
| 2026-09-25 | ARS 40,860.00 | ARS 41,400.00 | ARS 40,600.00 | ARS 40,940.00 | 266 |
| 2026-09-24 | ARS 41,520.00 | ARS 41,700.00 | ARS 40,740.00 | ARS 40,860.00 | 2,420 |
| 2026-09-23 | ARS 41,600.00 | ARS 41,840.00 | ARS 41,200.00 | ARS 41,500.00 | 692 |
| 2026-09-22 | ARS 41,500.00 | ARS 41,900.00 | ARS 41,120.00 | ARS 41,580.00 | 810 |
| 2026-09-21 | ARS 40,820.00 | ARS 41,240.00 | ARS 40,720.00 | ARS 41,100.00 | 1,159 |
| 2026-09-18 | ARS 40,780.00 | ARS 41,300.00 | ARS 40,520.00 | ARS 41,060.00 | 2,810 |
| 2026-09-17 | ARS 40,520.00 | ARS 41,040.00 | ARS 40,060.00 | ARS 40,760.00 | 648 |
| 2026-09-16 | ARS 40,580.00 | ARS 41,240.00 | ARS 40,580.00 | ARS 40,740.00 | 1,154 |
| 2026-09-15 | ARS 40,700.00 | ARS 40,860.00 | ARS 40,420.00 | ARS 40,640.00 | 1,008 |
| 2026-09-14 | ARS 41,500.00 | ARS 41,720.00 | ARS 40,920.00 | ARS 41,000.00 | 924 |
| 2026-09-10 | ARS 42,300.00 | ARS 42,300.00 | ARS 41,220.00 | ARS 41,340.00 | 993 |
| 2026-09-09 | ARS 41,740.00 | ARS 42,560.00 | ARS 41,600.00 | ARS 41,940.00 | 1,273 |
| 2026-09-08 | ARS 42,580.00 | ARS 42,720.00 | ARS 41,860.00 | ARS 42,060.00 | 1,913 |
| 2026-09-07 | ARS 42,240.00 | ARS 43,920.00 | ARS 41,600.00 | ARS 42,800.00 | 252 |
| 2026-09-04 | ARS 43,280.00 | ARS 43,700.00 | ARS 42,920.00 | ARS 42,940.00 | 506 |
| 2026-09-03 | ARS 44,560.00 | ARS 44,560.00 | ARS 42,900.00 | ARS 43,240.00 | 1,282 |
| 2026-09-02 | ARS 43,760.00 | ARS 44,700.00 | ARS 43,720.00 | ARS 44,000.00 | 735 |
| 2026-09-01 | ARS 45,280.00 | ARS 45,440.00 | ARS 43,320.00 | ARS 43,360.00 | 629 |
| 2026-08-31 | ARS 44,580.00 | ARS 44,580.00 | ARS 43,920.00 | ARS 44,060.00 | 2,744 |
| 2026-08-28 | ARS 44,500.00 | ARS 45,320.00 | ARS 44,500.00 | ARS 45,200.00 | 434 |
| 2026-08-27 | ARS 45,320.00 | ARS 45,320.00 | ARS 44,500.00 | ARS 44,600.00 | 1,555 |
| 2026-08-26 | ARS 46,200.00 | ARS 46,440.00 | ARS 45,800.00 | ARS 45,880.00 | 1,249 |
| 2026-08-25 | ARS 46,460.00 | ARS 46,640.00 | ARS 46,000.00 | ARS 46,440.00 | 3,166 |
| 2026-08-24 | ARS 46,300.00 | ARS 46,940.00 | ARS 46,160.00 | ARS 46,640.00 | 818 |
| 2026-08-21 | ARS 45,220.00 | ARS 46,420.00 | ARS 45,220.00 | ARS 46,320.00 | 4,304 |
| 2026-08-20 | ARS 45,240.00 | ARS 45,560.00 | ARS 45,000.00 | ARS 45,200.00 | 1,574 |
| 2026-08-19 | ARS 44,440.00 | ARS 45,720.00 | ARS 44,440.00 | ARS 45,080.00 | 4,070 |
| 2026-08-18 | ARS 44,340.00 | ARS 44,760.00 | ARS 44,180.00 | ARS 44,500.00 | 4,220 |
| 2026-08-14 | ARS 43,940.00 | ARS 44,220.00 | ARS 43,680.00 | ARS 43,680.00 | 1,705 |
| 2026-08-13 | ARS 44,180.00 | ARS 44,480.00 | ARS 43,780.00 | ARS 44,060.00 | 1,781 |
| 2026-08-12 | ARS 43,160.00 | ARS 44,100.00 | ARS 42,880.00 | ARS 43,940.00 | 3,480 |
| 2026-08-11 | ARS 43,180.00 | ARS 43,600.00 | ARS 42,980.00 | ARS 43,420.00 | 2,219 |
| 2026-08-10 | ARS 42,980.00 | ARS 43,160.00 | ARS 42,460.00 | ARS 42,860.00 | 3,317 |
| 2026-08-07 | ARS 42,220.00 | ARS 42,680.00 | ARS 42,040.00 | ARS 42,560.00 | 9,319 |
| 2026-08-06 | ARS 42,000.00 | ARS 42,540.00 | ARS 41,700.00 | ARS 42,480.00 | 1,628 |
| 2026-08-05 | ARS 42,060.00 | ARS 42,060.00 | ARS 41,120.00 | ARS 41,580.00 | 1,600 |
| 2026-08-04 | ARS 41,800.00 | ARS 41,900.00 | ARS 41,200.00 | ARS 41,680.00 | 3,551 |
| 2026-08-03 | ARS 42,760.00 | ARS 43,160.00 | ARS 42,000.00 | ARS 42,360.00 | 1,985 |
| 2026-07-31 | ARS 41,320.00 | ARS 41,860.00 | ARS 40,620.00 | ARS 41,660.00 | 1,390 |
| 2026-07-30 | ARS 41,640.00 | ARS 41,980.00 | ARS 41,120.00 | ARS 41,260.00 | 5,695 |
| 2026-07-29 | ARS 43,000.00 | ARS 43,800.00 | ARS 42,600.00 | ARS 42,720.00 | 6,884 |
| 2026-07-28 | ARS 42,340.00 | ARS 43,800.00 | ARS 42,340.00 | ARS 42,740.00 | 8,920 |
| 2026-07-27 | ARS 41,660.00 | ARS 42,280.00 | ARS 41,420.00 | ARS 41,900.00 | 4,174 |
| 2026-07-24 | ARS 40,500.00 | ARS 41,440.00 | ARS 40,300.00 | ARS 41,180.00 | 2,063 |
| 2026-07-23 | ARS 40,140.00 | ARS 40,320.00 | ARS 39,560.00 | ARS 40,000.00 | 7,694 |
| 2026-07-22 | ARS 39,300.00 | ARS 39,800.00 | ARS 39,200.00 | ARS 39,460.00 | 3,164 |
| 2026-07-21 | ARS 39,620.00 | ARS 40,060.00 | ARS 38,960.00 | ARS 39,100.00 | 3,376 |
| 2026-07-20 | ARS 40,200.00 | ARS 40,400.00 | ARS 39,480.00 | ARS 39,960.00 | 3,403 |
| 2026-07-17 | ARS 39,060.00 | ARS 40,100.00 | ARS 39,060.00 | ARS 39,640.00 | 6,142 |
| 2026-07-16 | ARS 37,000.00 | ARS 39,740.00 | ARS 37,000.00 | ARS 38,700.00 | 15,930 |
| 2026-07-15 | ARS 34,500.00 | ARS 35,100.00 | ARS 34,120.00 | ARS 34,740.00 | 1,716 |
| 2026-07-14 | ARS 35,620.00 | ARS 35,620.00 | ARS 34,540.00 | ARS 34,700.00 | 2,921 |
| 2026-07-13 | ARS 36,600.00 | ARS 36,680.00 | ARS 35,900.00 | ARS 36,180.00 | 2,449 |
| 2026-07-10 | ARS 36,980.00 | ARS 37,140.00 | ARS 36,520.00 | ARS 36,740.00 | 866 |
| 2026-07-08 | ARS 37,580.00 | ARS 37,900.00 | ARS 37,140.00 | ARS 37,280.00 | 1,601 |
| 2026-07-07 | ARS 38,380.00 | ARS 38,580.00 | ARS 37,720.00 | ARS 37,800.00 | 16,320 |
| 2026-07-06 | ARS 37,940.00 | ARS 37,940.00 | ARS 37,940.00 | ARS 37,940.00 | 0 |
| 2026-07-03 | ARS 38,000.00 | ARS 38,200.00 | ARS 36,500.00 | ARS 37,940.00 | 812 |
| 2026-07-02 | ARS 36,720.00 | ARS 37,700.00 | ARS 36,180.00 | ARS 37,460.00 | 6,359 |
| 2026-07-01 | ARS 36,400.00 | ARS 36,940.00 | ARS 36,000.00 | ARS 36,120.00 | 3,044 |
| 2026-06-30 | ARS 35,740.00 | ARS 36,040.00 | ARS 35,040.00 | ARS 35,500.00 | 13,618 |
| 2026-06-29 | ARS 36,500.00 | ARS 36,700.00 | ARS 35,780.00 | ARS 35,840.00 | 4,255 |
| 2026-06-26 | ARS 36,160.00 | ARS 36,860.00 | ARS 35,960.00 | ARS 36,140.00 | 4,346 |
| 2026-06-25 | ARS 35,580.00 | ARS 36,720.00 | ARS 35,580.00 | ARS 35,900.00 | 13,819 |
| 2026-06-24 | ARS 35,680.00 | ARS 36,220.00 | ARS 34,980.00 | ARS 35,040.00 | 3,774 |
| 2026-06-23 | ARS 33,780.00 | ARS 35,140.00 | ARS 33,780.00 | ARS 35,080.00 | 1,653 |
| 2026-06-22 | ARS 33,400.00 | ARS 33,760.00 | ARS 33,100.00 | ARS 33,460.00 | 1,407 |
| 2026-06-19 | ARS 33,500.00 | ARS 33,500.00 | ARS 33,020.00 | ARS 33,500.00 | 272 |
| 2026-06-18 | ARS 33,520.00 | ARS 33,640.00 | ARS 33,260.00 | ARS 33,440.00 | 2,582 |
| 2026-06-17 | ARS 33,600.00 | ARS 34,240.00 | ARS 32,980.00 | ARS 33,220.00 | 2,671 |
| 2026-06-16 | ARS 33,340.00 | ARS 33,980.00 | ARS 33,200.00 | ARS 33,940.00 | 2,756 |
| 2026-06-12 | ARS 33,580.00 | ARS 33,580.00 | ARS 32,600.00 | ARS 32,920.00 | 1,647 |
| 2026-06-11 | ARS 33,740.00 | ARS 33,740.00 | ARS 33,100.00 | ARS 33,600.00 | 2,733 |
| 2026-06-10 | ARS 34,180.00 | ARS 34,320.00 | ARS 33,420.00 | ARS 33,540.00 | 3,774 |
| 2026-06-09 | ARS 34,320.00 | ARS 34,920.00 | ARS 34,320.00 | ARS 34,520.00 | 1,420 |
| 2026-06-08 | ARS 34,580.00 | ARS 34,640.00 | ARS 34,180.00 | ARS 34,440.00 | 2,481 |
| 2026-06-05 | ARS 34,460.00 | ARS 35,220.00 | ARS 34,340.00 | ARS 34,460.00 | 7,913 |
| 2026-06-04 | ARS 33,620.00 | ARS 34,600.00 | ARS 33,620.00 | ARS 34,140.00 | 10,874 |
| 2026-06-03 | ARS 32,760.00 | ARS 33,180.00 | ARS 32,680.00 | ARS 32,960.00 | 2,995 |
| 2026-06-02 | ARS 32,780.00 | ARS 32,780.00 | ARS 32,180.00 | ARS 32,640.00 | 2,501 |
| 2026-06-01 | ARS 31,920.00 | ARS 32,760.00 | ARS 31,900.00 | ARS 32,740.00 | 3,724 |
| 2026-05-29 | ARS 32,100.00 | ARS 32,280.00 | ARS 31,680.00 | ARS 31,760.00 | 2,016 |
| 2026-05-28 | ARS 31,940.00 | ARS 32,180.00 | ARS 31,560.00 | ARS 31,980.00 | 1,204 |
| 2026-05-27 | ARS 32,120.00 | ARS 32,200.00 | ARS 31,500.00 | ARS 31,820.00 | 1,396 |
| 2026-05-26 | ARS 32,240.00 | ARS 32,400.00 | ARS 31,900.00 | ARS 32,220.00 | 2,627 |
| 2026-05-22 | ARS 32,640.00 | ARS 32,680.00 | ARS 32,320.00 | ARS 32,480.00 | 2,571 |
| 2026-05-21 | ARS 32,460.00 | ARS 32,680.00 | ARS 32,260.00 | ARS 32,460.00 | 2,382 |
| 2026-05-20 | ARS 32,780.00 | ARS 33,020.00 | ARS 32,460.00 | ARS 32,880.00 | 3,989 |
| 2026-05-19 | ARS 32,620.00 | ARS 33,280.00 | ARS 32,620.00 | ARS 33,180.00 | 4,147 |
| 2026-05-18 | ARS 31,420.00 | ARS 32,660.00 | ARS 31,420.00 | ARS 32,520.00 | 4,648 |
| 2026-05-15 | ARS 31,860.00 | ARS 31,860.00 | ARS 31,300.00 | ARS 31,460.00 | 3,698 |
| 2026-05-14 | ARS 32,160.00 | ARS 32,160.00 | ARS 31,140.00 | ARS 31,400.00 | 1,926 |
| 2026-05-13 | ARS 30,880.00 | ARS 31,200.00 | ARS 30,600.00 | ARS 31,080.00 | 2,836 |
| 2026-05-12 | ARS 30,720.00 | ARS 31,500.00 | ARS 30,720.00 | ARS 31,140.00 | 2,019 |
| 2026-05-11 | ARS 31,400.00 | ARS 31,400.00 | ARS 30,380.00 | ARS 30,500.00 | 4,350 |
| 2026-05-08 | ARS 32,480.00 | ARS 32,480.00 | ARS 31,240.00 | ARS 31,300.00 | 6,662 |
| 2026-05-07 | ARS 32,000.00 | ARS 32,740.00 | ARS 32,000.00 | ARS 32,340.00 | 2,866 |
| 2026-05-06 | ARS 32,440.00 | ARS 32,440.00 | ARS 31,860.00 | ARS 32,020.00 | 3,638 |
| 2026-05-05 | ARS 32,800.00 | ARS 32,800.00 | ARS 32,180.00 | ARS 32,520.00 | 4,560 |
| 2026-05-04 | ARS 33,500.00 | ARS 33,680.00 | ARS 32,620.00 | ARS 32,760.00 | 5,060 |
| 2026-04-30 | ARS 33,880.00 | ARS 34,060.00 | ARS 33,500.00 | ARS 33,980.00 | 4,297 |
| 2026-04-29 | ARS 35,260.00 | ARS 35,260.00 | ARS 34,120.00 | ARS 34,180.00 | 2,952 |
| 2026-04-28 | ARS 35,700.00 | ARS 35,940.00 | ARS 35,140.00 | ARS 35,320.00 | 3,323 |
| 2026-04-27 | ARS 34,360.00 | ARS 35,340.00 | ARS 34,360.00 | ARS 35,220.00 | 4,535 |
| 2026-04-24 | ARS 34,460.00 | ARS 34,460.00 | ARS 33,840.00 | ARS 34,120.00 | 2,387 |
| 2026-04-23 | ARS 34,120.00 | ARS 34,220.00 | ARS 33,600.00 | ARS 34,160.00 | 2,995 |
| 2026-04-22 | ARS 34,020.00 | ARS 34,480.00 | ARS 33,700.00 | ARS 33,800.00 | 5,038 |
| 2026-04-21 | ARS 34,980.00 | ARS 35,060.00 | ARS 34,000.00 | ARS 34,040.00 | 5,815 |
| 2026-04-20 | ARS 35,240.00 | ARS 35,540.00 | ARS 35,060.00 | ARS 35,200.00 | 2,258 |
| 2026-04-17 | ARS 34,920.00 | ARS 35,460.00 | ARS 34,400.00 | ARS 35,380.00 | 4,739 |
| 2026-04-16 | ARS 35,500.00 | ARS 35,720.00 | ARS 34,160.00 | ARS 34,800.00 | 10,557 |
| 2026-04-15 | ARS 37,140.00 | ARS 37,480.00 | ARS 36,760.00 | ARS 36,800.00 | 1,401 |
| 2026-04-14 | ARS 36,700.00 | ARS 37,280.00 | ARS 36,700.00 | ARS 37,100.00 | 1,394 |
| 2026-04-13 | ARS 36,820.00 | ARS 37,000.00 | ARS 36,320.00 | ARS 37,000.00 | 725 |
| 2026-04-10 | ARS 37,700.00 | ARS 37,700.00 | ARS 36,700.00 | ARS 36,900.00 | 1,621 |
| 2026-04-09 | ARS 38,120.00 | ARS 38,120.00 | ARS 37,800.00 | ARS 37,980.00 | 371 |
| 2026-04-08 | ARS 38,260.00 | ARS 38,380.00 | ARS 37,520.00 | ARS 38,280.00 | 958 |
| 2026-04-07 | ARS 37,780.00 | ARS 38,280.00 | ARS 37,760.00 | ARS 37,820.00 | 593 |
| 2026-04-06 | ARS 37,900.00 | ARS 38,040.00 | ARS 37,700.00 | ARS 37,800.00 | 1,070 |
| 2026-04-01 | ARS 37,860.00 | ARS 38,560.00 | ARS 37,860.00 | ARS 37,940.00 | 2,212 |
| 2026-03-31 | ARS 37,840.00 | ARS 37,980.00 | ARS 37,120.00 | ARS 37,680.00 | 1,422 |
| 2026-03-30 | ARS 38,200.00 | ARS 38,360.00 | ARS 37,760.00 | ARS 37,800.00 | 619 |
| 2026-03-27 | ARS 37,760.00 | ARS 38,740.00 | ARS 37,560.00 | ARS 38,480.00 | 375 |
| 2026-03-26 | ARS 38,160.00 | ARS 38,280.00 | ARS 37,800.00 | ARS 37,840.00 | 610 |
| 2026-03-25 | ARS 38,680.00 | ARS 38,680.00 | ARS 38,000.00 | ARS 38,140.00 | 586 |
| 2026-03-23 | ARS 39,340.00 | ARS 39,340.00 | ARS 38,000.00 | ARS 38,340.00 | 158 |
| 2026-03-20 | ARS 39,500.00 | ARS 39,760.00 | ARS 38,760.00 | ARS 39,080.00 | 806 |
| 2026-03-19 | ARS 40,180.00 | ARS 40,440.00 | ARS 39,260.00 | ARS 39,340.00 | 378 |
| 2026-03-18 | ARS 40,220.00 | ARS 40,340.00 | ARS 39,680.00 | ARS 39,800.00 | 308 |
| 2026-03-17 | ARS 40,660.00 | ARS 41,160.00 | ARS 40,660.00 | ARS 40,740.00 | 228 |
| 2026-03-16 | ARS 39,800.00 | ARS 40,440.00 | ARS 39,700.00 | ARS 40,400.00 | 290 |
| 2026-03-13 | ARS 40,000.00 | ARS 40,000.00 | ARS 39,320.00 | ARS 39,580.00 | 91 |
| 2026-03-12 | ARS 40,100.00 | ARS 40,620.00 | ARS 39,380.00 | ARS 39,480.00 | 788 |
| 2026-03-11 | ARS 40,180.00 | ARS 40,460.00 | ARS 39,840.00 | ARS 40,160.00 | 601 |
| 2026-03-10 | ARS 41,500.00 | ARS 41,500.00 | ARS 40,300.00 | ARS 40,500.00 | 1,807 |
| 2026-03-09 | ARS 40,500.00 | ARS 41,620.00 | ARS 40,500.00 | ARS 41,400.00 | 603 |
| 2026-03-06 | ARS 40,900.00 | ARS 40,900.00 | ARS 40,020.00 | ARS 40,540.00 | 1,626 |
| 2026-03-05 | ARS 41,440.00 | ARS 41,640.00 | ARS 40,620.00 | ARS 40,840.00 | 1,939 |
| 2026-03-04 | ARS 41,680.00 | ARS 42,240.00 | ARS 41,220.00 | ARS 41,600.00 | 735 |
| 2026-03-03 | ARS 42,360.00 | ARS 42,360.00 | ARS 41,460.00 | ARS 42,120.00 | 1,020 |
| 2026-03-02 | ARS 42,440.00 | ARS 43,060.00 | ARS 41,560.00 | ARS 41,940.00 | 949 |
| 2026-02-27 | ARS 43,180.00 | ARS 43,360.00 | ARS 42,340.00 | ARS 42,380.00 | 2,620 |
| 2026-02-26 | ARS 42,180.00 | ARS 43,120.00 | ARS 42,180.00 | ARS 43,120.00 | 1,854 |
| 2026-02-25 | ARS 41,340.00 | ARS 42,300.00 | ARS 41,340.00 | ARS 42,260.00 | 3,139 |
| 2026-02-24 | ARS 41,500.00 | ARS 41,940.00 | ARS 41,200.00 | ARS 41,360.00 | 2,044 |
| 2026-02-23 | ARS 40,640.00 | ARS 41,500.00 | ARS 40,200.00 | ARS 41,440.00 | 5,461 |
| 2026-02-20 | ARS 40,400.00 | ARS 40,800.00 | ARS 40,400.00 | ARS 40,580.00 | 1,391 |
| 2026-02-19 | ARS 40,980.00 | ARS 41,420.00 | ARS 40,500.00 | ARS 40,660.00 | 1,270 |
| 2026-02-18 | ARS 41,200.00 | ARS 41,580.00 | ARS 40,900.00 | ARS 41,060.00 | 734 |
| 2026-02-13 | ARS 41,200.00 | ARS 41,620.00 | ARS 40,900.00 | ARS 41,220.00 | 836 |
| 2026-02-12 | ARS 41,600.00 | ARS 41,840.00 | ARS 40,920.00 | ARS 41,120.00 | 1,035 |
| 2026-02-11 | ARS 41,740.00 | ARS 41,880.00 | ARS 41,020.00 | ARS 41,760.00 | 1,996 |
| 2026-02-10 | ARS 40,940.00 | ARS 41,540.00 | ARS 40,800.00 | ARS 41,460.00 | 3,491 |
| 2026-02-09 | ARS 41,040.00 | ARS 41,620.00 | ARS 40,800.00 | ARS 40,860.00 | 1,405 |
| 2026-02-06 | ARS 41,500.00 | ARS 41,860.00 | ARS 40,900.00 | ARS 41,100.00 | 1,758 |
| 2026-02-05 | ARS 40,320.00 | ARS 41,400.00 | ARS 40,320.00 | ARS 41,120.00 | 2,634 |
| 2026-02-04 | ARS 40,480.00 | ARS 41,060.00 | ARS 40,400.00 | ARS 40,800.00 | 2,568 |
| 2026-02-03 | ARS 41,220.00 | ARS 41,220.00 | ARS 39,900.00 | ARS 40,660.00 | 2,853 |
| 2026-02-02 | ARS 41,380.00 | ARS 41,600.00 | ARS 40,680.00 | ARS 40,900.00 | 1,622 |
| 2026-01-30 | ARS 40,040.00 | ARS 41,140.00 | ARS 39,860.00 | ARS 40,940.00 | 3,306 |
| 2026-01-29 | ARS 40,000.00 | ARS 40,380.00 | ARS 39,740.00 | ARS 40,040.00 | 1,729 |
| 2026-01-28 | ARS 41,140.00 | ARS 41,140.00 | ARS 39,700.00 | ARS 39,780.00 | 4,200 |
| 2026-01-27 | ARS 41,400.00 | ARS 41,440.00 | ARS 40,380.00 | ARS 40,560.00 | 3,679 |
| 2026-01-26 | ARS 40,980.00 | ARS 41,600.00 | ARS 40,840.00 | ARS 41,120.00 | 5,907 |
| 2026-01-23 | ARS 41,300.00 | ARS 41,580.00 | ARS 40,040.00 | ARS 40,640.00 | 5,672 |
| 2026-01-22 | ARS 43,500.00 | ARS 43,500.00 | ARS 39,980.00 | ARS 41,120.00 | 29,058 |
| 2026-01-21 | ARS 45,940.00 | ARS 46,280.00 | ARS 45,780.00 | ARS 46,240.00 | 1,609 |
| 2026-01-20 | ARS 46,880.00 | ARS 46,880.00 | ARS 45,740.00 | ARS 45,940.00 | 1,588 |
| 2026-01-19 | ARS 45,760.00 | ARS 47,620.00 | ARS 45,620.00 | ARS 46,660.00 | 209 |
| 2026-01-16 | ARS 46,380.00 | ARS 46,860.00 | ARS 46,220.00 | ARS 46,320.00 | 731 |
| 2026-01-15 | ARS 48,000.00 | ARS 48,000.00 | ARS 46,500.00 | ARS 46,880.00 | 225 |
| 2026-01-14 | ARS 47,180.00 | ARS 47,660.00 | ARS 46,940.00 | ARS 47,480.00 | 733 |
| 2026-01-13 | ARS 47,200.00 | ARS 47,900.00 | ARS 46,800.00 | ARS 47,200.00 | 351 |
| 2026-01-12 | ARS 47,820.00 | ARS 48,400.00 | ARS 47,140.00 | ARS 47,540.00 | 300 |
| 2026-01-09 | ARS 48,100.00 | ARS 48,380.00 | ARS 48,020.00 | ARS 48,080.00 | 170 |
| 2026-01-08 | ARS 48,680.00 | ARS 49,080.00 | ARS 48,280.00 | ARS 48,380.00 | 237 |
| 2026-01-07 | ARS 49,300.00 | ARS 49,420.00 | ARS 48,480.00 | ARS 48,620.00 | 153 |
| 2026-01-06 | ARS 48,940.00 | ARS 49,620.00 | ARS 48,160.00 | ARS 49,220.00 | 444 |
| 2026-01-05 | ARS 47,720.00 | ARS 48,620.00 | ARS 47,200.00 | ARS 48,620.00 | 390 |
| 2026-01-02 | ARS 47,180.00 | ARS 48,720.00 | ARS 47,180.00 | ARS 47,720.00 | 98 |
| 2025-12-30 | ARS 47,960.00 | ARS 48,100.00 | ARS 47,600.00 | ARS 47,780.00 | 131 |
| 2025-12-29 | ARS 47,960.00 | ARS 48,080.00 | ARS 47,580.00 | ARS 47,580.00 | 1,285 |
| 2025-12-26 | ARS 49,200.00 | ARS 49,200.00 | ARS 45,640.00 | ARS 47,600.00 | 210 |
| 2025-12-24 | ARS 47,080.00 | ARS 48,060.00 | ARS 47,080.00 | ARS 47,560.00 | 83 |
| 2025-12-23 | ARS 47,780.00 | ARS 48,840.00 | ARS 47,440.00 | ARS 47,560.00 | 316 |
| 2025-12-22 | ARS 48,120.00 | ARS 48,940.00 | ARS 48,120.00 | ARS 48,500.00 | 327 |
| 2025-12-19 | ARS 48,760.00 | ARS 48,780.00 | ARS 47,880.00 | ARS 48,680.00 | 2,658 |
| 2025-12-18 | ARS 49,500.00 | ARS 49,500.00 | ARS 48,040.00 | ARS 48,400.00 | 161 |
| 2025-12-17 | ARS 49,000.00 | ARS 49,340.00 | ARS 48,800.00 | ARS 49,020.00 | 269 |
| 2025-12-16 | ARS 49,660.00 | ARS 49,660.00 | ARS 48,660.00 | ARS 49,020.00 | 194 |
| 2025-12-15 | ARS 47,680.00 | ARS 49,180.00 | ARS 47,080.00 | ARS 49,140.00 | 323 |
| 2025-12-12 | ARS 46,140.00 | ARS 47,220.00 | ARS 46,140.00 | ARS 47,220.00 | 427 |
| 2025-12-11 | ARS 45,980.00 | ARS 46,820.00 | ARS 45,980.00 | ARS 46,500.00 | 215 |
| 2025-12-10 | ARS 45,780.00 | ARS 46,260.00 | ARS 45,500.00 | ARS 46,200.00 | 635 |
| 2025-12-09 | ARS 47,280.00 | ARS 47,280.00 | ARS 45,680.00 | ARS 45,780.00 | 340 |
| 2025-12-05 | ARS 47,300.00 | ARS 47,420.00 | ARS 46,860.00 | ARS 47,420.00 | 555 |
| 2025-12-04 | ARS 47,220.00 | ARS 47,600.00 | ARS 46,740.00 | ARS 47,000.00 | 655 |
| 2025-12-03 | ARS 47,800.00 | ARS 48,380.00 | ARS 47,280.00 | ARS 47,280.00 | 13 |
| 2025-12-02 | ARS 48,500.00 | ARS 48,840.00 | ARS 47,920.00 | ARS 48,000.00 | 362 |
| 2025-12-01 | ARS 48,420.00 | ARS 49,080.00 | ARS 48,420.00 | ARS 48,800.00 | 90 |
| 2025-11-28 | ARS 49,000.00 | ARS 50,925.00 | ARS 48,660.00 | ARS 48,900.00 | 173 |
| 2025-11-27 | ARS 49,460.00 | ARS 51,400.00 | ARS 47,220.00 | ARS 49,000.00 | 38 |
| 2025-11-26 | ARS 48,800.00 | ARS 49,460.00 | ARS 48,400.00 | ARS 49,180.00 | 593 |
| 2025-11-25 | ARS 48,240.00 | ARS 48,880.00 | ARS 47,520.00 | ARS 48,840.00 | 700 |
| 2025-11-21 | ARS 46,760.00 | ARS 48,500.00 | ARS 46,600.00 | ARS 48,200.00 | 47 |
| 2025-11-20 | ARS 46,000.00 | ARS 46,520.00 | ARS 45,460.00 | ARS 46,340.00 | 3,407 |
| 2025-11-19 | ARS 47,380.00 | ARS 48,060.00 | ARS 46,000.00 | ARS 46,180.00 | 5,974 |
| 2025-11-18 | ARS 48,680.00 | ARS 48,780.00 | ARS 47,780.00 | ARS 47,800.00 | 706 |
| 2025-11-17 | ARS 48,600.00 | ARS 49,020.00 | ARS 48,200.00 | ARS 48,600.00 | 807 |
| 2025-11-14 | ARS 47,760.00 | ARS 48,620.00 | ARS 47,760.00 | ARS 48,540.00 | 672 |
| 2025-11-13 | ARS 47,620.00 | ARS 48,000.00 | ARS 47,320.00 | ARS 47,720.00 | 528 |
| 2025-11-12 | ARS 47,000.00 | ARS 47,640.00 | ARS 46,460.00 | ARS 47,540.00 | 754 |
| 2025-11-11 | ARS 46,740.00 | ARS 46,880.00 | ARS 46,420.00 | ARS 46,840.00 | 247 |
| 2025-11-10 | ARS 46,320.00 | ARS 47,000.00 | ARS 45,840.00 | ARS 46,620.00 | 439 |
| 2025-11-07 | ARS 47,000.00 | ARS 48,220.00 | ARS 44,980.00 | ARS 46,320.00 | 175 |
| 2025-11-06 | ARS 46,480.00 | ARS 47,040.00 | ARS 46,200.00 | ARS 46,800.00 | 82 |
| 2025-11-05 | ARS 47,600.00 | ARS 47,600.00 | ARS 46,540.00 | ARS 46,540.00 | 404 |
| 2025-11-04 | ARS 47,000.00 | ARS 47,680.00 | ARS 46,940.00 | ARS 47,600.00 | 475 |
| 2025-11-03 | ARS 45,840.00 | ARS 47,060.00 | ARS 45,840.00 | ARS 47,000.00 | 687 |
| 2025-10-31 | ARS 46,120.00 | ARS 46,580.00 | ARS 46,000.00 | ARS 46,380.00 | 327 |
| 2025-10-30 | ARS 46,560.00 | ARS 46,800.00 | ARS 46,240.00 | ARS 46,560.00 | 799 |
| 2025-10-29 | ARS 47,100.00 | ARS 47,100.00 | ARS 45,880.00 | ARS 46,300.00 | 2,482 |
| 2025-10-28 | ARS 46,880.00 | ARS 47,900.00 | ARS 46,680.00 | ARS 47,100.00 | 1,890 |
| 2025-10-27 | ARS 48,500.00 | ARS 52,000.00 | ARS 43,340.00 | ARS 50,900.00 | 141 |
| 2025-10-24 | ARS 49,000.00 | ARS 49,740.00 | ARS 48,900.00 | ARS 49,520.00 | 651 |
| 2025-10-23 | ARS 51,400.00 | ARS 51,400.00 | ARS 49,100.00 | ARS 49,220.00 | 1,369 |
| 2025-10-22 | ARS 50,700.00 | ARS 52,150.00 | ARS 50,700.00 | ARS 51,350.00 | 1,165 |
| 2025-10-21 | ARS 50,200.00 | ARS 51,700.00 | ARS 50,200.00 | ARS 51,375.00 | 561 |
| 2025-10-20 | ARS 49,500.00 | ARS 50,900.00 | ARS 49,500.00 | ARS 50,700.00 | 1,084 |
| 2025-10-17 | ARS 48,000.00 | ARS 50,025.00 | ARS 47,600.00 | ARS 49,840.00 | 907 |
| 2025-10-16 | ARS 47,420.00 | ARS 47,880.00 | ARS 46,900.00 | ARS 47,340.00 | 1,239 |
| 2025-10-15 | ARS 47,980.00 | ARS 47,980.00 | ARS 45,720.00 | ARS 47,160.00 | 1,693 |
| 2025-10-14 | ARS 47,100.00 | ARS 49,140.00 | ARS 46,940.00 | ARS 49,140.00 | 2,100 |
| 2025-10-13 | ARS 46,840.00 | ARS 47,060.00 | ARS 46,840.00 | ARS 47,020.00 | 62 |
| 2025-10-09 | ARS 52,175.00 | ARS 52,525.00 | ARS 49,080.00 | ARS 49,080.00 | 613 |