Analog Devices, Inc. (ADI) Price History
Daily open, high, low, close and volume for Analog Devices, Inc. (ADI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 43,640.00 | ARS 43,660.00 | ARS 43,060.00 | ARS 43,580.00 | 157 |
| 2026-10-08 | ARS 43,480.00 | ARS 44,040.00 | ARS 42,940.00 | ARS 43,600.00 | 1,155 |
| 2026-10-07 | ARS 44,440.00 | ARS 44,440.00 | ARS 43,440.00 | ARS 43,980.00 | 842 |
| 2026-10-06 | ARS 44,820.00 | ARS 45,200.00 | ARS 44,780.00 | ARS 45,020.00 | 562 |
| 2026-10-05 | ARS 44,620.00 | ARS 44,880.00 | ARS 44,060.00 | ARS 44,680.00 | 2,178 |
| 2026-10-02 | ARS 44,860.00 | ARS 45,600.00 | ARS 44,860.00 | ARS 45,200.00 | 2,552 |
| 2026-10-01 | ARS 42,780.00 | ARS 43,960.00 | ARS 42,500.00 | ARS 43,900.00 | 2,135 |
| 2026-09-30 | ARS 42,700.00 | ARS 42,860.00 | ARS 42,200.00 | ARS 42,780.00 | 858 |
| 2026-09-29 | ARS 43,040.00 | ARS 43,640.00 | ARS 42,700.00 | ARS 42,800.00 | 1,663 |
| 2026-09-28 | ARS 42,580.00 | ARS 42,900.00 | ARS 42,140.00 | ARS 42,900.00 | 428 |
| 2026-09-25 | ARS 41,760.00 | ARS 42,840.00 | ARS 41,740.00 | ARS 42,580.00 | 3,585 |
| 2026-09-24 | ARS 40,900.00 | ARS 41,160.00 | ARS 40,340.00 | ARS 41,120.00 | 303 |
| 2026-09-23 | ARS 41,120.00 | ARS 41,460.00 | ARS 40,480.00 | ARS 41,160.00 | 884 |
| 2026-09-22 | ARS 40,840.00 | ARS 41,620.00 | ARS 40,800.00 | ARS 41,540.00 | 2,000 |
| 2026-09-21 | ARS 39,680.00 | ARS 40,920.00 | ARS 39,460.00 | ARS 40,800.00 | 2,718 |
| 2026-09-18 | ARS 39,100.00 | ARS 39,820.00 | ARS 39,100.00 | ARS 39,800.00 | 783 |
| 2026-09-17 | ARS 39,160.00 | ARS 39,160.00 | ARS 37,920.00 | ARS 38,480.00 | 11,413 |
| 2026-09-16 | ARS 38,900.00 | ARS 39,040.00 | ARS 38,220.00 | ARS 38,220.00 | 294 |
| 2026-09-15 | ARS 38,600.00 | ARS 38,800.00 | ARS 38,160.00 | ARS 38,460.00 | 154 |
| 2026-09-14 | ARS 38,600.00 | ARS 38,980.00 | ARS 38,360.00 | ARS 38,400.00 | 2,153 |
| 2026-09-11 | ARS 39,000.00 | ARS 40,560.00 | ARS 38,980.00 | ARS 40,360.00 | 19,544 |
| 2026-09-10 | ARS 38,120.00 | ARS 38,600.00 | ARS 38,000.00 | ARS 38,480.00 | 597 |
| 2026-09-09 | ARS 38,580.00 | ARS 38,980.00 | ARS 38,440.00 | ARS 38,620.00 | 2,220 |
| 2026-09-08 | ARS 38,580.00 | ARS 38,840.00 | ARS 38,100.00 | ARS 38,400.00 | 634 |
| 2026-09-07 | ARS 36,980.00 | ARS 39,140.00 | ARS 36,980.00 | ARS 38,980.00 | 64 |
| 2026-09-04 | ARS 38,440.00 | ARS 38,500.00 | ARS 38,000.00 | ARS 38,080.00 | 268 |
| 2026-09-03 | ARS 37,440.00 | ARS 37,880.00 | ARS 36,940.00 | ARS 37,700.00 | 5,554 |
| 2026-09-02 | ARS 37,760.00 | ARS 38,300.00 | ARS 37,460.00 | ARS 37,620.00 | 633 |
| 2026-09-01 | ARS 38,220.00 | ARS 38,220.00 | ARS 37,200.00 | ARS 37,540.00 | 399 |
| 2026-08-31 | ARS 39,080.00 | ARS 39,260.00 | ARS 38,580.00 | ARS 38,620.00 | 269 |
| 2026-08-28 | ARS 39,440.00 | ARS 39,600.00 | ARS 38,520.00 | ARS 38,700.00 | 589 |
| 2026-08-27 | ARS 39,520.00 | ARS 40,260.00 | ARS 39,360.00 | ARS 39,860.00 | 551 |
| 2026-08-26 | ARS 40,180.00 | ARS 40,180.00 | ARS 39,740.00 | ARS 39,760.00 | 275 |
| 2026-08-25 | ARS 40,000.00 | ARS 40,000.00 | ARS 39,340.00 | ARS 39,780.00 | 392 |
| 2026-08-24 | ARS 39,340.00 | ARS 39,600.00 | ARS 38,600.00 | ARS 39,580.00 | 399 |
| 2026-08-21 | ARS 39,580.00 | ARS 39,980.00 | ARS 39,280.00 | ARS 39,680.00 | 880 |
| 2026-08-20 | ARS 40,100.00 | ARS 40,300.00 | ARS 39,080.00 | ARS 39,240.00 | 1,403 |
| 2026-08-19 | ARS 39,320.00 | ARS 40,220.00 | ARS 38,940.00 | ARS 39,520.00 | 2,141 |
| 2026-08-18 | ARS 40,640.00 | ARS 40,640.00 | ARS 39,060.00 | ARS 39,400.00 | 4,070 |
| 2026-08-14 | ARS 40,640.00 | ARS 40,940.00 | ARS 40,220.00 | ARS 40,780.00 | 322 |
| 2026-08-13 | ARS 40,760.00 | ARS 41,180.00 | ARS 40,140.00 | ARS 40,140.00 | 712 |
| 2026-08-12 | ARS 41,280.00 | ARS 41,560.00 | ARS 40,620.00 | ARS 40,760.00 | 405 |
| 2026-08-11 | ARS 41,020.00 | ARS 41,440.00 | ARS 40,620.00 | ARS 40,800.00 | 687 |
| 2026-08-10 | ARS 41,280.00 | ARS 41,320.00 | ARS 40,580.00 | ARS 40,600.00 | 1,166 |
| 2026-08-07 | ARS 40,860.00 | ARS 41,380.00 | ARS 40,780.00 | ARS 41,080.00 | 7,677 |
| 2026-08-06 | ARS 39,400.00 | ARS 40,400.00 | ARS 39,400.00 | ARS 40,120.00 | 109 |
| 2026-08-05 | ARS 39,820.00 | ARS 40,260.00 | ARS 39,440.00 | ARS 39,740.00 | 149 |
| 2026-08-04 | ARS 39,600.00 | ARS 40,260.00 | ARS 39,540.00 | ARS 40,140.00 | 168 |
| 2026-08-03 | ARS 38,120.00 | ARS 38,260.00 | ARS 37,120.00 | ARS 38,120.00 | 241 |
| 2026-07-31 | ARS 38,820.00 | ARS 38,900.00 | ARS 38,400.00 | ARS 38,740.00 | 273 |
| 2026-07-30 | ARS 38,160.00 | ARS 38,640.00 | ARS 38,100.00 | ARS 38,120.00 | 290 |
| 2026-07-29 | ARS 38,600.00 | ARS 38,860.00 | ARS 37,400.00 | ARS 37,420.00 | 169 |
| 2026-07-28 | ARS 39,060.00 | ARS 39,680.00 | ARS 38,780.00 | ARS 39,020.00 | 252 |
| 2026-07-27 | ARS 39,800.00 | ARS 39,800.00 | ARS 38,620.00 | ARS 39,680.00 | 936 |
| 2026-07-24 | ARS 39,560.00 | ARS 39,560.00 | ARS 39,060.00 | ARS 39,440.00 | 79 |
| 2026-07-23 | ARS 39,820.00 | ARS 40,120.00 | ARS 39,580.00 | ARS 39,840.00 | 93 |
| 2026-07-22 | ARS 40,020.00 | ARS 40,680.00 | ARS 39,800.00 | ARS 40,440.00 | 89 |
| 2026-07-21 | ARS 40,160.00 | ARS 40,340.00 | ARS 39,840.00 | ARS 40,240.00 | 398 |
| 2026-07-20 | ARS 39,700.00 | ARS 40,020.00 | ARS 39,000.00 | ARS 39,000.00 | 61 |
| 2026-07-17 | ARS 38,540.00 | ARS 39,720.00 | ARS 38,540.00 | ARS 39,520.00 | 111 |
| 2026-07-16 | ARS 39,820.00 | ARS 40,140.00 | ARS 39,560.00 | ARS 39,780.00 | 101 |
| 2026-07-15 | ARS 41,160.00 | ARS 41,160.00 | ARS 40,020.00 | ARS 40,680.00 | 79 |
| 2026-07-14 | ARS 41,580.00 | ARS 41,620.00 | ARS 40,920.00 | ARS 40,920.00 | 281 |
| 2026-07-13 | ARS 40,920.00 | ARS 40,920.00 | ARS 40,220.00 | ARS 40,360.00 | 241 |
| 2026-07-10 | ARS 40,900.00 | ARS 41,520.00 | ARS 40,900.00 | ARS 41,520.00 | 134 |
| 2026-07-08 | ARS 40,000.00 | ARS 40,900.00 | ARS 39,880.00 | ARS 40,420.00 | 48 |
| 2026-07-07 | ARS 39,560.00 | ARS 39,880.00 | ARS 39,140.00 | ARS 39,780.00 | 340 |
| 2026-07-06 | ARS 39,520.00 | ARS 39,520.00 | ARS 39,520.00 | ARS 39,520.00 | 0 |
| 2026-07-03 | ARS 39,520.00 | ARS 39,520.00 | ARS 39,520.00 | ARS 39,520.00 | 1 |
| 2026-07-02 | ARS 41,200.00 | ARS 41,600.00 | ARS 39,060.00 | ARS 39,520.00 | 772 |
| 2026-07-01 | ARS 41,700.00 | ARS 41,700.00 | ARS 40,800.00 | ARS 40,960.00 | 2,718 |
| 2026-06-30 | ARS 41,220.00 | ARS 41,560.00 | ARS 40,820.00 | ARS 41,520.00 | 286 |
| 2026-06-29 | ARS 40,100.00 | ARS 41,240.00 | ARS 40,100.00 | ARS 40,560.00 | 2,643 |
| 2026-06-26 | ARS 41,600.00 | ARS 41,600.00 | ARS 39,480.00 | ARS 40,300.00 | 4,143 |
| 2026-06-25 | ARS 44,180.00 | ARS 44,220.00 | ARS 42,800.00 | ARS 42,880.00 | 833 |
| 2026-06-24 | ARS 42,440.00 | ARS 42,840.00 | ARS 42,220.00 | ARS 42,560.00 | 203 |
| 2026-06-23 | ARS 42,560.00 | ARS 42,800.00 | ARS 41,800.00 | ARS 42,120.00 | 906 |
| 2026-06-22 | ARS 44,540.00 | ARS 45,380.00 | ARS 44,240.00 | ARS 45,180.00 | 1,210 |
| 2026-06-19 | ARS 42,080.00 | ARS 45,400.00 | ARS 42,080.00 | ARS 43,700.00 | 39 |
| 2026-06-18 | ARS 42,980.00 | ARS 44,100.00 | ARS 42,980.00 | ARS 43,980.00 | 553 |
| 2026-06-17 | ARS 42,280.00 | ARS 42,600.00 | ARS 41,660.00 | ARS 41,660.00 | 179 |
| 2026-06-16 | ARS 42,860.00 | ARS 43,520.00 | ARS 41,620.00 | ARS 41,680.00 | 231 |
| 2026-06-12 | ARS 40,960.00 | ARS 41,980.00 | ARS 40,960.00 | ARS 41,620.00 | 2,573 |
| 2026-06-11 | ARS 39,800.00 | ARS 41,180.00 | ARS 39,800.00 | ARS 41,160.00 | 352 |
| 2026-06-10 | ARS 41,140.00 | ARS 41,140.00 | ARS 39,460.00 | ARS 39,460.00 | 67 |
| 2026-06-09 | ARS 41,380.00 | ARS 41,800.00 | ARS 39,640.00 | ARS 40,600.00 | 61 |
| 2026-06-08 | ARS 41,520.00 | ARS 41,780.00 | ARS 40,780.00 | ARS 40,940.00 | 5,164 |
| 2026-06-05 | ARS 42,320.00 | ARS 42,320.00 | ARS 40,640.00 | ARS 40,760.00 | 764 |
| 2026-06-04 | ARS 43,420.00 | ARS 43,440.00 | ARS 42,540.00 | ARS 43,120.00 | 1,199 |
| 2026-06-03 | ARS 43,120.00 | ARS 44,400.00 | ARS 43,080.00 | ARS 44,280.00 | 5,014 |
| 2026-06-02 | ARS 41,500.00 | ARS 42,400.00 | ARS 41,320.00 | ARS 42,220.00 | 1,913 |
| 2026-06-01 | ARS 40,500.00 | ARS 40,500.00 | ARS 39,800.00 | ARS 40,020.00 | 927 |
| 2026-05-29 | ARS 41,280.00 | ARS 41,300.00 | ARS 40,540.00 | ARS 40,900.00 | 431 |
| 2026-05-28 | ARS 40,880.00 | ARS 41,500.00 | ARS 40,180.00 | ARS 41,220.00 | 305 |
| 2026-05-27 | ARS 42,500.00 | ARS 42,500.00 | ARS 40,500.00 | ARS 41,140.00 | 496 |
| 2026-05-26 | ARS 40,960.00 | ARS 41,940.00 | ARS 40,960.00 | ARS 41,500.00 | 1,233 |
| 2026-05-22 | ARS 39,380.00 | ARS 39,380.00 | ARS 39,000.00 | ARS 39,260.00 | 816 |
| 2026-05-21 | ARS 39,380.00 | ARS 39,380.00 | ARS 37,660.00 | ARS 37,800.00 | 1,290 |
| 2026-05-20 | ARS 39,860.00 | ARS 40,200.00 | ARS 38,080.00 | ARS 39,360.00 | 6,668 |
| 2026-05-19 | ARS 41,240.00 | ARS 41,840.00 | ARS 40,440.00 | ARS 41,300.00 | 1,436 |
| 2026-05-18 | ARS 41,620.00 | ARS 42,000.00 | ARS 41,060.00 | ARS 41,520.00 | 1,997 |
| 2026-05-15 | ARS 41,620.00 | ARS 41,860.00 | ARS 41,280.00 | ARS 41,820.00 | 326 |
| 2026-05-14 | ARS 42,760.00 | ARS 42,880.00 | ARS 42,000.00 | ARS 42,180.00 | 242 |
| 2026-05-13 | ARS 42,640.00 | ARS 43,060.00 | ARS 42,600.00 | ARS 42,660.00 | 654 |
| 2026-05-12 | ARS 40,980.00 | ARS 41,300.00 | ARS 40,200.00 | ARS 41,280.00 | 227 |
| 2026-05-11 | ARS 41,280.00 | ARS 41,560.00 | ARS 41,040.00 | ARS 41,560.00 | 857 |
| 2026-05-08 | ARS 41,480.00 | ARS 41,700.00 | ARS 41,100.00 | ARS 41,140.00 | 455 |
| 2026-05-07 | ARS 40,460.00 | ARS 40,680.00 | ARS 40,240.00 | ARS 40,460.00 | 109 |
| 2026-05-06 | ARS 40,080.00 | ARS 41,040.00 | ARS 40,080.00 | ARS 41,040.00 | 266 |
| 2026-05-05 | ARS 39,300.00 | ARS 40,200.00 | ARS 39,300.00 | ARS 40,080.00 | 2,092 |
| 2026-05-04 | ARS 39,540.00 | ARS 39,680.00 | ARS 39,200.00 | ARS 39,540.00 | 103 |
| 2026-04-30 | ARS 38,800.00 | ARS 40,200.00 | ARS 38,800.00 | ARS 40,200.00 | 3,763 |
| 2026-04-29 | ARS 38,960.00 | ARS 39,460.00 | ARS 38,660.00 | ARS 38,720.00 | 314 |
| 2026-04-28 | ARS 39,460.00 | ARS 39,960.00 | ARS 38,260.00 | ARS 38,440.00 | 365 |
| 2026-04-27 | ARS 39,600.00 | ARS 39,660.00 | ARS 38,920.00 | ARS 39,660.00 | 449 |
| 2026-04-24 | ARS 40,000.00 | ARS 40,220.00 | ARS 39,600.00 | ARS 39,880.00 | 1,066 |
| 2026-04-23 | ARS 39,120.00 | ARS 40,200.00 | ARS 39,120.00 | ARS 39,640.00 | 1,230 |
| 2026-04-22 | ARS 37,000.00 | ARS 37,560.00 | ARS 37,000.00 | ARS 37,480.00 | 72 |
| 2026-04-21 | ARS 37,620.00 | ARS 37,620.00 | ARS 36,600.00 | ARS 36,700.00 | 176 |
| 2026-04-20 | ARS 36,120.00 | ARS 37,640.00 | ARS 36,120.00 | ARS 37,340.00 | 234 |
| 2026-04-17 | ARS 34,760.00 | ARS 36,260.00 | ARS 34,520.00 | ARS 36,260.00 | 754 |
| 2026-04-16 | ARS 33,760.00 | ARS 34,340.00 | ARS 33,760.00 | ARS 34,180.00 | 20 |
| 2026-04-15 | ARS 33,900.00 | ARS 33,900.00 | ARS 33,520.00 | ARS 33,600.00 | 17 |
| 2026-04-14 | ARS 34,060.00 | ARS 34,280.00 | ARS 33,920.00 | ARS 34,020.00 | 55 |
| 2026-04-13 | ARS 34,040.00 | ARS 34,160.00 | ARS 33,660.00 | ARS 34,120.00 | 1,829 |
| 2026-04-10 | ARS 34,940.00 | ARS 34,940.00 | ARS 34,320.00 | ARS 34,420.00 | 182 |
| 2026-04-09 | ARS 34,380.00 | ARS 34,780.00 | ARS 34,240.00 | ARS 34,560.00 | 176 |
| 2026-04-08 | ARS 34,040.00 | ARS 34,240.00 | ARS 33,900.00 | ARS 34,140.00 | 253 |
| 2026-04-07 | ARS 32,000.00 | ARS 32,460.00 | ARS 31,860.00 | ARS 32,440.00 | 357 |
| 2026-04-06 | ARS 31,780.00 | ARS 32,280.00 | ARS 31,620.00 | ARS 32,240.00 | 107 |
| 2026-04-01 | ARS 31,760.00 | ARS 32,080.00 | ARS 31,680.00 | ARS 31,680.00 | 1,687 |
| 2026-03-31 | ARS 30,240.00 | ARS 31,240.00 | ARS 30,240.00 | ARS 31,120.00 | 46 |
| 2026-03-30 | ARS 30,320.00 | ARS 30,320.00 | ARS 29,680.00 | ARS 29,940.00 | 103 |
| 2026-03-27 | ARS 29,980.00 | ARS 30,260.00 | ARS 29,760.00 | ARS 30,160.00 | 353 |
| 2026-03-26 | ARS 31,040.00 | ARS 31,040.00 | ARS 30,180.00 | ARS 30,180.00 | 198 |
| 2026-03-25 | ARS 31,600.00 | ARS 31,720.00 | ARS 31,060.00 | ARS 31,060.00 | 117 |
| 2026-03-23 | ARS 30,740.00 | ARS 30,740.00 | ARS 30,420.00 | ARS 30,420.00 | 140 |
| 2026-03-20 | ARS 30,500.00 | ARS 30,500.00 | ARS 30,180.00 | ARS 30,240.00 | 117 |
| 2026-03-19 | ARS 29,700.00 | ARS 30,600.00 | ARS 29,700.00 | ARS 30,240.00 | 140 |
| 2026-03-18 | ARS 30,880.00 | ARS 30,960.00 | ARS 30,140.00 | ARS 30,160.00 | 57 |
| 2026-03-17 | ARS 30,480.00 | ARS 30,680.00 | ARS 30,480.00 | ARS 30,580.00 | 51 |
| 2026-03-16 | ARS 30,360.00 | ARS 30,660.00 | ARS 30,340.00 | ARS 30,460.00 | 87 |
| 2026-03-13 | ARS 29,680.00 | ARS 29,880.00 | ARS 29,600.00 | ARS 29,880.00 | 174 |
| 2026-03-12 | ARS 30,380.00 | ARS 30,380.00 | ARS 29,760.00 | ARS 29,780.00 | 4,111 |
| 2026-03-11 | ARS 31,040.00 | ARS 31,240.00 | ARS 30,860.00 | ARS 30,880.00 | 167 |
| 2026-03-10 | ARS 31,140.00 | ARS 31,540.00 | ARS 30,920.00 | ARS 30,980.00 | 410 |
| 2026-03-09 | ARS 30,380.00 | ARS 31,400.00 | ARS 30,340.00 | ARS 31,380.00 | 1,076 |
| 2026-03-06 | ARS 31,540.00 | ARS 31,900.00 | ARS 31,380.00 | ARS 31,460.00 | 80 |
| 2026-03-05 | ARS 32,860.00 | ARS 33,380.00 | ARS 32,000.00 | ARS 32,000.00 | 636 |
| 2026-03-04 | ARS 33,600.00 | ARS 33,980.00 | ARS 33,260.00 | ARS 33,440.00 | 329 |
| 2026-03-03 | ARS 33,520.00 | ARS 33,780.00 | ARS 33,020.00 | ARS 33,400.00 | 529 |
| 2026-03-02 | ARS 34,120.00 | ARS 34,680.00 | ARS 34,120.00 | ARS 34,580.00 | 189 |
| 2026-02-27 | ARS 35,100.00 | ARS 35,100.00 | ARS 34,140.00 | ARS 34,140.00 | 173 |
| 2026-02-26 | ARS 35,240.00 | ARS 36,000.00 | ARS 34,680.00 | ARS 34,960.00 | 280 |
| 2026-02-25 | ARS 34,800.00 | ARS 35,460.00 | ARS 34,520.00 | ARS 35,400.00 | 82 |
| 2026-02-24 | ARS 34,060.00 | ARS 34,980.00 | ARS 34,060.00 | ARS 34,520.00 | 886 |
| 2026-02-23 | ARS 34,120.00 | ARS 34,160.00 | ARS 33,480.00 | ARS 34,000.00 | 375 |
| 2026-02-20 | ARS 32,960.00 | ARS 34,360.00 | ARS 32,960.00 | ARS 34,240.00 | 405 |
| 2026-02-19 | ARS 34,020.00 | ARS 34,020.00 | ARS 32,740.00 | ARS 33,280.00 | 502 |
| 2026-02-18 | ARS 34,720.00 | ARS 35,040.00 | ARS 33,400.00 | ARS 33,640.00 | 4,735 |
| 2026-02-13 | ARS 32,120.00 | ARS 33,200.00 | ARS 32,100.00 | ARS 33,200.00 | 319 |
| 2026-02-12 | ARS 33,380.00 | ARS 33,720.00 | ARS 32,480.00 | ARS 32,640.00 | 230 |
| 2026-02-11 | ARS 32,040.00 | ARS 33,220.00 | ARS 32,040.00 | ARS 33,220.00 | 275 |
| 2026-02-10 | ARS 31,880.00 | ARS 32,060.00 | ARS 31,220.00 | ARS 32,040.00 | 212 |
| 2026-02-09 | ARS 31,580.00 | ARS 31,900.00 | ARS 31,580.00 | ARS 31,780.00 | 275 |
| 2026-02-06 | ARS 32,940.00 | ARS 33,360.00 | ARS 31,900.00 | ARS 32,080.00 | 86 |
| 2026-02-05 | ARS 32,000.00 | ARS 32,780.00 | ARS 31,340.00 | ARS 32,660.00 | 369 |
| 2026-02-04 | ARS 31,360.00 | ARS 32,080.00 | ARS 30,460.00 | ARS 32,020.00 | 175 |
| 2026-02-03 | ARS 31,640.00 | ARS 31,760.00 | ARS 31,020.00 | ARS 31,080.00 | 278 |
| 2026-02-02 | ARS 30,500.00 | ARS 31,760.00 | ARS 30,500.00 | ARS 31,580.00 | 2,022 |
| 2026-01-30 | ARS 31,920.00 | ARS 31,920.00 | ARS 31,180.00 | ARS 31,300.00 | 120 |
| 2026-01-29 | ARS 31,640.00 | ARS 31,960.00 | ARS 31,300.00 | ARS 31,740.00 | 346 |
| 2026-01-28 | ARS 31,840.00 | ARS 31,980.00 | ARS 31,420.00 | ARS 31,740.00 | 176 |
| 2026-01-27 | ARS 30,860.00 | ARS 31,020.00 | ARS 30,620.00 | ARS 30,620.00 | 132 |
| 2026-01-26 | ARS 30,380.00 | ARS 30,940.00 | ARS 30,380.00 | ARS 30,840.00 | 174 |
| 2026-01-23 | ARS 30,480.00 | ARS 31,300.00 | ARS 30,480.00 | ARS 30,620.00 | 272 |
| 2026-01-22 | ARS 31,080.00 | ARS 31,400.00 | ARS 30,960.00 | ARS 30,960.00 | 612 |
| 2026-01-21 | ARS 29,820.00 | ARS 31,060.00 | ARS 29,820.00 | ARS 30,980.00 | 122 |
| 2026-01-20 | ARS 30,600.00 | ARS 30,600.00 | ARS 29,840.00 | ARS 29,960.00 | 62 |
| 2026-01-19 | ARS 30,600.00 | ARS 30,600.00 | ARS 28,740.00 | ARS 30,600.00 | 74 |
| 2026-01-16 | ARS 30,960.00 | ARS 31,000.00 | ARS 30,300.00 | ARS 30,600.00 | 421 |
| 2026-01-15 | ARS 30,360.00 | ARS 30,680.00 | ARS 30,360.00 | ARS 30,420.00 | 131 |
| 2026-01-14 | ARS 29,840.00 | ARS 30,220.00 | ARS 29,800.00 | ARS 29,840.00 | 85 |
| 2026-01-13 | ARS 29,780.00 | ARS 30,580.00 | ARS 29,740.00 | ARS 30,260.00 | 160 |
| 2026-01-12 | ARS 30,580.00 | ARS 30,580.00 | ARS 29,980.00 | ARS 30,180.00 | 103 |
| 2026-01-09 | ARS 30,880.00 | ARS 31,000.00 | ARS 30,540.00 | ARS 30,700.00 | 64 |
| 2026-01-08 | ARS 29,760.00 | ARS 30,480.00 | ARS 29,400.00 | ARS 30,480.00 | 517 |
| 2026-01-07 | ARS 29,940.00 | ARS 29,940.00 | ARS 29,360.00 | ARS 29,760.00 | 226 |
| 2026-01-06 | ARS 28,820.00 | ARS 30,100.00 | ARS 28,720.00 | ARS 29,960.00 | 165 |
| 2026-01-05 | ARS 27,940.00 | ARS 29,020.00 | ARS 27,940.00 | ARS 28,600.00 | 253 |
| 2026-01-02 | ARS 27,960.00 | ARS 29,200.00 | ARS 27,860.00 | ARS 28,260.00 | 264 |
| 2025-12-30 | ARS 28,000.00 | ARS 28,460.00 | ARS 27,900.00 | ARS 27,920.00 | 472 |
| 2025-12-29 | ARS 27,960.00 | ARS 28,320.00 | ARS 27,880.00 | ARS 28,000.00 | 216 |
| 2025-12-26 | ARS 28,300.00 | ARS 28,300.00 | ARS 28,300.00 | ARS 28,300.00 | 178 |
| 2025-12-24 | ARS 29,240.00 | ARS 29,240.00 | ARS 28,300.00 | ARS 28,300.00 | 18 |
| 2025-12-23 | ARS 28,020.00 | ARS 28,520.00 | ARS 28,020.00 | ARS 28,140.00 | 670 |
| 2025-12-22 | ARS 28,300.00 | ARS 28,640.00 | ARS 28,140.00 | ARS 28,400.00 | 271 |
| 2025-12-19 | ARS 28,200.00 | ARS 28,720.00 | ARS 28,200.00 | ARS 28,380.00 | 181 |
| 2025-12-18 | ARS 29,000.00 | ARS 29,360.00 | ARS 28,100.00 | ARS 28,320.00 | 272 |
| 2025-12-17 | ARS 29,020.00 | ARS 29,020.00 | ARS 27,900.00 | ARS 28,040.00 | 113 |
| 2025-12-16 | ARS 28,400.00 | ARS 29,140.00 | ARS 28,400.00 | ARS 28,760.00 | 45 |
| 2025-12-15 | ARS 27,920.00 | ARS 28,700.00 | ARS 27,920.00 | ARS 28,620.00 | 387 |
| 2025-12-12 | ARS 28,560.00 | ARS 28,560.00 | ARS 28,180.00 | ARS 28,240.00 | 144 |
| 2025-12-11 | ARS 28,720.00 | ARS 28,720.00 | ARS 27,900.00 | ARS 28,260.00 | 309 |
| 2025-12-10 | ARS 27,460.00 | ARS 28,120.00 | ARS 27,460.00 | ARS 28,100.00 | 593 |
| 2025-12-09 | ARS 28,060.00 | ARS 28,300.00 | ARS 27,460.00 | ARS 27,680.00 | 179 |
| 2025-12-05 | ARS 28,300.00 | ARS 28,420.00 | ARS 27,360.00 | ARS 28,380.00 | 172,848 |
| 2025-12-04 | ARS 27,620.00 | ARS 28,120.00 | ARS 27,620.00 | ARS 28,040.00 | 1,957 |
| 2025-12-03 | ARS 28,000.00 | ARS 28,000.00 | ARS 27,500.00 | ARS 27,820.00 | 660 |
| 2025-12-02 | ARS 27,500.00 | ARS 27,720.00 | ARS 27,000.00 | ARS 27,720.00 | 1,785 |
| 2025-12-01 | ARS 26,860.00 | ARS 27,120.00 | ARS 26,340.00 | ARS 26,860.00 | 198 |
| 2025-11-28 | ARS 26,240.00 | ARS 27,000.00 | ARS 26,200.00 | ARS 26,580.00 | 226 |
| 2025-11-27 | ARS 25,420.00 | ARS 26,240.00 | ARS 25,420.00 | ARS 26,180.00 | 16 |
| 2025-11-26 | ARS 25,760.00 | ARS 26,620.00 | ARS 25,360.00 | ARS 26,440.00 | 2,139 |
| 2025-11-25 | ARS 24,060.00 | ARS 25,460.00 | ARS 23,490.00 | ARS 25,260.00 | 1,776 |
| 2025-11-21 | ARS 22,780.00 | ARS 23,470.00 | ARS 22,650.00 | ARS 23,250.00 | 50 |
| 2025-11-20 | ARS 23,370.00 | ARS 23,370.00 | ARS 22,560.00 | ARS 22,620.00 | 413 |
| 2025-11-19 | ARS 22,950.00 | ARS 22,960.00 | ARS 22,310.00 | ARS 22,860.00 | 36 |
| 2025-11-18 | ARS 22,820.00 | ARS 22,820.00 | ARS 22,450.00 | ARS 22,690.00 | 130 |
| 2025-11-17 | ARS 23,310.00 | ARS 23,310.00 | ARS 22,660.00 | ARS 22,660.00 | 194 |
| 2025-11-14 | ARS 23,180.00 | ARS 23,410.00 | ARS 22,900.00 | ARS 23,310.00 | 111 |
| 2025-11-13 | ARS 23,740.00 | ARS 23,770.00 | ARS 23,380.00 | ARS 23,440.00 | 128 |
| 2025-11-12 | ARS 23,490.00 | ARS 23,760.00 | ARS 23,470.00 | ARS 23,740.00 | 134 |
| 2025-11-11 | ARS 22,920.00 | ARS 23,060.00 | ARS 22,920.00 | ARS 22,950.00 | 98 |
| 2025-11-10 | ARS 22,700.00 | ARS 22,940.00 | ARS 22,480.00 | ARS 22,890.00 | 81 |
| 2025-11-07 | ARS 22,800.00 | ARS 22,900.00 | ARS 22,100.00 | ARS 22,170.00 | 349 |
| 2025-11-06 | ARS 23,200.00 | ARS 23,780.00 | ARS 23,200.00 | ARS 23,370.00 | 202 |
| 2025-11-05 | ARS 23,400.00 | ARS 23,780.00 | ARS 23,030.00 | ARS 23,770.00 | 623 |
| 2025-11-04 | ARS 23,450.00 | ARS 23,450.00 | ARS 23,020.00 | ARS 23,130.00 | 700 |
| 2025-11-03 | ARS 23,570.00 | ARS 23,790.00 | ARS 22,960.00 | ARS 23,790.00 | 281 |
| 2025-10-31 | ARS 23,350.00 | ARS 23,580.00 | ARS 23,270.00 | ARS 23,580.00 | 244 |
| 2025-10-30 | ARS 23,160.00 | ARS 23,440.00 | ARS 23,130.00 | ARS 23,250.00 | 104 |
| 2025-10-29 | ARS 23,520.00 | ARS 23,740.00 | ARS 23,240.00 | ARS 23,320.00 | 740 |
| 2025-10-28 | ARS 23,980.00 | ARS 24,250.00 | ARS 23,720.00 | ARS 23,860.00 | 495 |
| 2025-10-27 | ARS 19,000.00 | ARS 25,360.00 | ARS 19,000.00 | ARS 25,120.00 | 151 |
| 2025-10-24 | ARS 25,240.00 | ARS 25,240.00 | ARS 24,550.00 | ARS 24,890.00 | 1,192 |
| 2025-10-23 | ARS 25,480.00 | ARS 25,820.00 | ARS 25,140.00 | ARS 25,140.00 | 370 |
| 2025-10-22 | ARS 25,620.00 | ARS 25,940.00 | ARS 25,440.00 | ARS 25,760.00 | 1,575 |
| 2025-10-21 | ARS 25,900.00 | ARS 26,700.00 | ARS 25,520.00 | ARS 26,580.00 | 2,744 |
| 2025-10-20 | ARS 25,020.00 | ARS 25,880.00 | ARS 25,020.00 | ARS 25,780.00 | 3,476 |
| 2025-10-17 | ARS 23,920.00 | ARS 25,120.00 | ARS 23,820.00 | ARS 25,020.00 | 268 |
| 2025-10-16 | ARS 23,260.00 | ARS 24,100.00 | ARS 23,260.00 | ARS 24,040.00 | 141 |
| 2025-10-15 | ARS 23,200.00 | ARS 23,440.00 | ARS 22,870.00 | ARS 23,120.00 | 409 |
| 2025-10-14 | ARS 22,010.00 | ARS 23,420.00 | ARS 22,010.00 | ARS 23,190.00 | 77 |
| 2025-10-13 | ARS 22,240.00 | ARS 22,350.00 | ARS 22,240.00 | ARS 22,350.00 | 23 |
| 2025-10-09 | ARS 24,560.00 | ARS 24,560.00 | ARS 23,240.00 | ARS 23,240.00 | 1,075 |