Automatic Data Processing, Inc. (ADP) Price History
Daily open, high, low, close and volume for Automatic Data Processing, Inc. (ADP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 73,550.00 | ARS 73,550.00 | ARS 72,500.00 | ARS 73,125.00 | 186 |
| 2026-10-08 | ARS 71,525.00 | ARS 73,175.00 | ARS 71,225.00 | ARS 72,975.00 | 1,575 |
| 2026-10-07 | ARS 71,350.00 | ARS 71,350.00 | ARS 70,650.00 | ARS 70,825.00 | 360 |
| 2026-10-06 | ARS 69,750.00 | ARS 70,600.00 | ARS 69,675.00 | ARS 70,600.00 | 106 |
| 2026-10-05 | ARS 69,175.00 | ARS 69,800.00 | ARS 69,175.00 | ARS 69,625.00 | 65 |
| 2026-10-02 | ARS 70,775.00 | ARS 70,775.00 | ARS 69,400.00 | ARS 69,775.00 | 130 |
| 2026-10-01 | ARS 71,050.00 | ARS 71,750.00 | ARS 70,650.00 | ARS 71,450.00 | 215 |
| 2026-09-30 | ARS 70,175.00 | ARS 70,650.00 | ARS 69,500.00 | ARS 69,600.00 | 80 |
| 2026-09-29 | ARS 69,950.00 | ARS 70,625.00 | ARS 69,800.00 | ARS 70,425.00 | 452 |
| 2026-09-28 | ARS 70,625.00 | ARS 71,650.00 | ARS 70,475.00 | ARS 70,525.00 | 1,155 |
| 2026-09-25 | ARS 70,800.00 | ARS 71,775.00 | ARS 70,800.00 | ARS 71,275.00 | 32 |
| 2026-09-24 | ARS 71,450.00 | ARS 71,450.00 | ARS 70,025.00 | ARS 70,900.00 | 64 |
| 2026-09-23 | ARS 70,625.00 | ARS 71,400.00 | ARS 70,425.00 | ARS 70,500.00 | 181 |
| 2026-09-22 | ARS 70,850.00 | ARS 71,850.00 | ARS 70,850.00 | ARS 71,825.00 | 268 |
| 2026-09-21 | ARS 71,950.00 | ARS 72,350.00 | ARS 71,325.00 | ARS 71,700.00 | 162 |
| 2026-09-18 | ARS 71,500.00 | ARS 72,400.00 | ARS 71,500.00 | ARS 72,275.00 | 646 |
| 2026-09-17 | ARS 72,825.00 | ARS 72,825.00 | ARS 71,950.00 | ARS 72,300.00 | 121 |
| 2026-09-16 | ARS 73,025.00 | ARS 73,650.00 | ARS 72,750.00 | ARS 72,900.00 | 1,627 |
| 2026-09-15 | ARS 73,200.00 | ARS 74,025.00 | ARS 72,975.00 | ARS 73,575.00 | 275 |
| 2026-09-14 | ARS 73,075.00 | ARS 73,800.00 | ARS 72,350.00 | ARS 73,775.00 | 190 |
| 2026-09-10 | ARS 70,700.00 | ARS 71,450.00 | ARS 70,525.00 | ARS 71,250.00 | 1,106 |
| 2026-09-09 | ARS 70,725.00 | ARS 71,150.00 | ARS 70,375.00 | ARS 70,400.00 | 173 |
| 2026-09-08 | ARS 71,300.00 | ARS 72,200.00 | ARS 70,825.00 | ARS 71,000.00 | 411 |
| 2026-09-07 | ARS 70,875.00 | ARS 74,325.00 | ARS 70,875.00 | ARS 71,250.00 | 115 |
| 2026-09-04 | ARS 74,025.00 | ARS 74,025.00 | ARS 73,350.00 | ARS 73,350.00 | 88 |
| 2026-09-03 | ARS 75,750.00 | ARS 75,750.00 | ARS 74,750.00 | ARS 75,150.00 | 70 |
| 2026-09-02 | ARS 74,075.00 | ARS 74,875.00 | ARS 74,075.00 | ARS 74,525.00 | 184 |
| 2026-09-01 | ARS 76,425.00 | ARS 76,525.00 | ARS 74,975.00 | ARS 75,000.00 | 127 |
| 2026-08-31 | ARS 76,950.00 | ARS 76,950.00 | ARS 76,025.00 | ARS 76,075.00 | 396 |
| 2026-08-28 | ARS 76,650.00 | ARS 77,000.00 | ARS 76,250.00 | ARS 76,825.00 | 232 |
| 2026-08-27 | ARS 75,450.00 | ARS 76,400.00 | ARS 75,450.00 | ARS 75,975.00 | 250 |
| 2026-08-26 | ARS 75,025.00 | ARS 75,675.00 | ARS 75,025.00 | ARS 75,400.00 | 105 |
| 2026-08-25 | ARS 75,100.00 | ARS 75,600.00 | ARS 74,975.00 | ARS 75,450.00 | 196 |
| 2026-08-24 | ARS 75,575.00 | ARS 75,900.00 | ARS 75,050.00 | ARS 75,600.00 | 309 |
| 2026-08-21 | ARS 73,400.00 | ARS 74,550.00 | ARS 73,200.00 | ARS 74,475.00 | 190 |
| 2026-08-20 | ARS 73,275.00 | ARS 74,150.00 | ARS 73,275.00 | ARS 73,650.00 | 162 |
| 2026-08-19 | ARS 72,100.00 | ARS 73,550.00 | ARS 72,100.00 | ARS 73,025.00 | 321 |
| 2026-08-18 | ARS 70,975.00 | ARS 71,900.00 | ARS 70,825.00 | ARS 70,825.00 | 356 |
| 2026-08-14 | ARS 72,600.00 | ARS 72,600.00 | ARS 71,375.00 | ARS 71,400.00 | 152 |
| 2026-08-13 | ARS 71,750.00 | ARS 72,950.00 | ARS 71,200.00 | ARS 72,900.00 | 258 |
| 2026-08-12 | ARS 70,325.00 | ARS 71,150.00 | ARS 70,125.00 | ARS 71,125.00 | 209 |
| 2026-08-11 | ARS 71,200.00 | ARS 71,925.00 | ARS 71,200.00 | ARS 71,450.00 | 83 |
| 2026-08-10 | ARS 71,300.00 | ARS 72,100.00 | ARS 70,525.00 | ARS 71,925.00 | 1,516 |
| 2026-08-07 | ARS 71,450.00 | ARS 72,475.00 | ARS 71,100.00 | ARS 71,575.00 | 209 |
| 2026-08-06 | ARS 70,900.00 | ARS 71,875.00 | ARS 70,650.00 | ARS 71,700.00 | 208 |
| 2026-08-05 | ARS 71,125.00 | ARS 71,125.00 | ARS 70,175.00 | ARS 70,800.00 | 148 |
| 2026-08-04 | ARS 70,200.00 | ARS 71,025.00 | ARS 70,175.00 | ARS 70,950.00 | 1,065 |
| 2026-08-03 | ARS 70,850.00 | ARS 71,475.00 | ARS 70,850.00 | ARS 71,275.00 | 174 |
| 2026-07-31 | ARS 68,525.00 | ARS 69,925.00 | ARS 68,525.00 | ARS 69,900.00 | 139 |
| 2026-07-30 | ARS 71,025.00 | ARS 71,025.00 | ARS 67,425.00 | ARS 68,825.00 | 366 |
| 2026-07-29 | ARS 70,100.00 | ARS 74,400.00 | ARS 70,100.00 | ARS 71,850.00 | 2,922 |
| 2026-07-28 | ARS 70,000.00 | ARS 71,350.00 | ARS 70,000.00 | ARS 70,300.00 | 1,033 |
| 2026-07-27 | ARS 67,600.00 | ARS 68,675.00 | ARS 67,575.00 | ARS 68,000.00 | 557 |
| 2026-07-24 | ARS 64,325.00 | ARS 66,775.00 | ARS 64,325.00 | ARS 66,425.00 | 375 |
| 2026-07-23 | ARS 63,500.00 | ARS 64,200.00 | ARS 63,350.00 | ARS 64,200.00 | 119 |
| 2026-07-22 | ARS 63,925.00 | ARS 64,175.00 | ARS 63,250.00 | ARS 63,525.00 | 147 |
| 2026-07-21 | ARS 66,200.00 | ARS 66,325.00 | ARS 64,500.00 | ARS 64,600.00 | 205 |
| 2026-07-20 | ARS 66,275.00 | ARS 67,100.00 | ARS 65,975.00 | ARS 66,800.00 | 353 |
| 2026-07-17 | ARS 67,875.00 | ARS 68,100.00 | ARS 66,225.00 | ARS 66,975.00 | 470 |
| 2026-07-16 | ARS 66,000.00 | ARS 67,100.00 | ARS 65,800.00 | ARS 67,050.00 | 870 |
| 2026-07-15 | ARS 64,325.00 | ARS 65,400.00 | ARS 63,750.00 | ARS 64,425.00 | 1,834 |
| 2026-07-14 | ARS 64,000.00 | ARS 64,575.00 | ARS 63,575.00 | ARS 63,850.00 | 233 |
| 2026-07-13 | ARS 64,050.00 | ARS 66,025.00 | ARS 64,050.00 | ARS 65,650.00 | 572 |
| 2026-07-10 | ARS 63,225.00 | ARS 63,225.00 | ARS 62,625.00 | ARS 63,100.00 | 43 |
| 2026-07-08 | ARS 63,525.00 | ARS 64,050.00 | ARS 63,200.00 | ARS 63,300.00 | 429 |
| 2026-07-07 | ARS 64,325.00 | ARS 65,100.00 | ARS 64,150.00 | ARS 64,625.00 | 1,284 |
| 2026-07-06 | ARS 64,725.00 | ARS 64,725.00 | ARS 64,725.00 | ARS 64,725.00 | 0 |
| 2026-07-03 | ARS 65,000.00 | ARS 65,000.00 | ARS 61,750.00 | ARS 64,725.00 | 66 |
| 2026-07-02 | ARS 62,600.00 | ARS 63,850.00 | ARS 62,100.00 | ARS 63,825.00 | 319 |
| 2026-07-01 | ARS 60,575.00 | ARS 62,175.00 | ARS 60,425.00 | ARS 61,575.00 | 390 |
| 2026-06-30 | ARS 58,050.00 | ARS 58,525.00 | ARS 57,700.00 | ARS 58,250.00 | 92 |
| 2026-06-29 | ARS 58,700.00 | ARS 58,700.00 | ARS 57,850.00 | ARS 58,125.00 | 362 |
| 2026-06-26 | ARS 56,850.00 | ARS 57,475.00 | ARS 56,850.00 | ARS 57,475.00 | 153 |
| 2026-06-25 | ARS 57,250.00 | ARS 58,000.00 | ARS 55,550.00 | ARS 55,775.00 | 161 |
| 2026-06-24 | ARS 57,875.00 | ARS 57,875.00 | ARS 56,650.00 | ARS 56,975.00 | 209 |
| 2026-06-23 | ARS 56,000.00 | ARS 57,150.00 | ARS 55,850.00 | ARS 57,075.00 | 106 |
| 2026-06-22 | ARS 54,950.00 | ARS 55,300.00 | ARS 54,475.00 | ARS 54,700.00 | 458 |
| 2026-06-19 | ARS 54,000.00 | ARS 57,250.00 | ARS 54,000.00 | ARS 54,275.00 | 10 |
| 2026-06-18 | ARS 54,250.00 | ARS 55,225.00 | ARS 54,150.00 | ARS 55,200.00 | 227 |
| 2026-06-17 | ARS 55,000.00 | ARS 55,650.00 | ARS 54,200.00 | ARS 54,575.00 | 1,009 |
| 2026-06-16 | ARS 55,675.00 | ARS 56,100.00 | ARS 54,950.00 | ARS 55,350.00 | 587 |
| 2026-06-12 | ARS 55,650.00 | ARS 56,725.00 | ARS 55,650.00 | ARS 56,425.00 | 243 |
| 2026-06-11 | ARS 56,700.00 | ARS 57,475.00 | ARS 56,125.00 | ARS 56,275.00 | 1,357 |
| 2026-06-10 | ARS 58,350.00 | ARS 58,525.00 | ARS 57,725.00 | ARS 58,125.00 | 212 |
| 2026-06-09 | ARS 57,850.00 | ARS 58,450.00 | ARS 57,850.00 | ARS 58,350.00 | 1,256 |
| 2026-06-08 | ARS 58,100.00 | ARS 58,525.00 | ARS 57,775.00 | ARS 58,175.00 | 460 |
| 2026-06-05 | ARS 58,650.00 | ARS 59,600.00 | ARS 58,425.00 | ARS 58,450.00 | 3,802 |
| 2026-06-04 | ARS 58,450.00 | ARS 59,825.00 | ARS 57,950.00 | ARS 58,275.00 | 1,129 |
| 2026-06-03 | ARS 56,800.00 | ARS 57,550.00 | ARS 56,575.00 | ARS 57,550.00 | 981 |
| 2026-06-02 | ARS 57,000.00 | ARS 58,050.00 | ARS 56,425.00 | ARS 57,900.00 | 899 |
| 2026-06-01 | ARS 55,950.00 | ARS 58,450.00 | ARS 55,950.00 | ARS 58,250.00 | 1,053 |
| 2026-05-29 | ARS 54,300.00 | ARS 55,425.00 | ARS 54,025.00 | ARS 54,850.00 | 967 |
| 2026-05-28 | ARS 54,425.00 | ARS 54,625.00 | ARS 54,075.00 | ARS 54,325.00 | 147 |
| 2026-05-27 | ARS 54,550.00 | ARS 54,575.00 | ARS 53,525.00 | ARS 53,725.00 | 356 |
| 2026-05-26 | ARS 54,750.00 | ARS 54,950.00 | ARS 53,625.00 | ARS 54,225.00 | 8,103 |
| 2026-05-22 | ARS 55,325.00 | ARS 55,925.00 | ARS 55,025.00 | ARS 55,875.00 | 677 |
| 2026-05-21 | ARS 54,175.00 | ARS 54,500.00 | ARS 54,050.00 | ARS 54,275.00 | 446 |
| 2026-05-20 | ARS 54,125.00 | ARS 54,725.00 | ARS 54,100.00 | ARS 54,600.00 | 452 |
| 2026-05-19 | ARS 55,400.00 | ARS 56,300.00 | ARS 54,675.00 | ARS 54,800.00 | 1,658 |
| 2026-05-18 | ARS 53,800.00 | ARS 55,300.00 | ARS 53,775.00 | ARS 55,175.00 | 8,639 |
| 2026-05-15 | ARS 51,950.00 | ARS 53,475.00 | ARS 51,950.00 | ARS 53,125.00 | 673 |
| 2026-05-14 | ARS 51,400.00 | ARS 52,175.00 | ARS 51,025.00 | ARS 51,275.00 | 5,075 |
| 2026-05-13 | ARS 51,500.00 | ARS 51,800.00 | ARS 50,575.00 | ARS 51,675.00 | 403 |
| 2026-05-12 | ARS 52,650.00 | ARS 53,350.00 | ARS 52,475.00 | ARS 52,525.00 | 1,024 |
| 2026-05-11 | ARS 52,350.00 | ARS 52,800.00 | ARS 51,875.00 | ARS 52,325.00 | 957 |
| 2026-05-08 | ARS 52,675.00 | ARS 52,900.00 | ARS 51,775.00 | ARS 52,575.00 | 1,282 |
| 2026-05-07 | ARS 51,975.00 | ARS 53,150.00 | ARS 51,975.00 | ARS 52,925.00 | 796 |
| 2026-05-06 | ARS 52,050.00 | ARS 52,050.00 | ARS 50,700.00 | ARS 51,275.00 | 2,593 |
| 2026-05-05 | ARS 52,225.00 | ARS 52,400.00 | ARS 51,400.00 | ARS 52,150.00 | 744 |
| 2026-05-04 | ARS 53,575.00 | ARS 53,800.00 | ARS 52,550.00 | ARS 52,700.00 | 859 |
| 2026-04-30 | ARS 52,875.00 | ARS 53,150.00 | ARS 52,275.00 | ARS 53,125.00 | 2,708 |
| 2026-04-29 | ARS 51,900.00 | ARS 53,550.00 | ARS 51,900.00 | ARS 53,300.00 | 8,996 |
| 2026-04-28 | ARS 50,300.00 | ARS 50,550.00 | ARS 49,840.00 | ARS 49,880.00 | 357 |
| 2026-04-27 | ARS 49,540.00 | ARS 50,225.00 | ARS 49,520.00 | ARS 50,050.00 | 877 |
| 2026-04-24 | ARS 48,560.00 | ARS 49,260.00 | ARS 48,240.00 | ARS 48,960.00 | 457 |
| 2026-04-23 | ARS 48,920.00 | ARS 49,040.00 | ARS 48,160.00 | ARS 48,900.00 | 447 |
| 2026-04-22 | ARS 49,320.00 | ARS 49,800.00 | ARS 49,100.00 | ARS 49,500.00 | 380 |
| 2026-04-21 | ARS 49,760.00 | ARS 50,525.00 | ARS 49,560.00 | ARS 49,620.00 | 431 |
| 2026-04-20 | ARS 49,420.00 | ARS 49,580.00 | ARS 48,900.00 | ARS 49,580.00 | 461 |
| 2026-04-17 | ARS 48,520.00 | ARS 48,880.00 | ARS 48,200.00 | ARS 48,840.00 | 538 |
| 2026-04-16 | ARS 48,220.00 | ARS 48,700.00 | ARS 48,220.00 | ARS 48,500.00 | 1,000 |
| 2026-04-15 | ARS 48,160.00 | ARS 48,340.00 | ARS 47,700.00 | ARS 47,780.00 | 458 |
| 2026-04-14 | ARS 47,280.00 | ARS 47,880.00 | ARS 47,280.00 | ARS 47,700.00 | 1,515 |
| 2026-04-13 | ARS 46,820.00 | ARS 47,800.00 | ARS 46,440.00 | ARS 47,680.00 | 1,064 |
| 2026-04-10 | ARS 48,000.00 | ARS 48,000.00 | ARS 46,160.00 | ARS 46,260.00 | 1,640 |
| 2026-04-09 | ARS 48,540.00 | ARS 48,820.00 | ARS 48,020.00 | ARS 48,380.00 | 887 |
| 2026-04-08 | ARS 50,400.00 | ARS 50,575.00 | ARS 49,220.00 | ARS 49,500.00 | 1,170 |
| 2026-04-07 | ARS 50,650.00 | ARS 51,000.00 | ARS 50,200.00 | ARS 50,275.00 | 636 |
| 2026-04-06 | ARS 50,325.00 | ARS 50,675.00 | ARS 50,150.00 | ARS 50,550.00 | 477 |
| 2026-04-01 | ARS 49,800.00 | ARS 50,050.00 | ARS 48,460.00 | ARS 50,000.00 | 437 |
| 2026-03-31 | ARS 50,775.00 | ARS 50,775.00 | ARS 49,600.00 | ARS 49,980.00 | 876 |
| 2026-03-30 | ARS 50,175.00 | ARS 51,025.00 | ARS 50,150.00 | ARS 50,775.00 | 131 |
| 2026-03-27 | ARS 48,720.00 | ARS 49,720.00 | ARS 48,420.00 | ARS 49,500.00 | 358 |
| 2026-03-26 | ARS 49,160.00 | ARS 50,000.00 | ARS 49,160.00 | ARS 49,200.00 | 421 |
| 2026-03-25 | ARS 50,875.00 | ARS 51,050.00 | ARS 48,280.00 | ARS 48,900.00 | 1,543 |
| 2026-03-23 | ARS 51,250.00 | ARS 51,550.00 | ARS 50,900.00 | ARS 51,050.00 | 31 |
| 2026-03-20 | ARS 51,475.00 | ARS 52,125.00 | ARS 51,300.00 | ARS 51,575.00 | 2,551 |
| 2026-03-19 | ARS 52,750.00 | ARS 52,750.00 | ARS 51,225.00 | ARS 51,625.00 | 274 |
| 2026-03-18 | ARS 51,425.00 | ARS 51,600.00 | ARS 50,900.00 | ARS 50,900.00 | 367 |
| 2026-03-17 | ARS 52,000.00 | ARS 52,050.00 | ARS 51,200.00 | ARS 51,450.00 | 343 |
| 2026-03-16 | ARS 51,200.00 | ARS 51,425.00 | ARS 50,925.00 | ARS 51,275.00 | 305 |
| 2026-03-13 | ARS 50,375.00 | ARS 51,225.00 | ARS 50,200.00 | ARS 51,200.00 | 687 |
| 2026-03-12 | ARS 51,800.00 | ARS 52,350.00 | ARS 50,400.00 | ARS 50,475.00 | 538 |
| 2026-03-11 | ARS 53,550.00 | ARS 53,550.00 | ARS 51,400.00 | ARS 51,675.00 | 1,599 |
| 2026-03-10 | ARS 54,775.00 | ARS 54,775.00 | ARS 51,975.00 | ARS 53,050.00 | 3,064 |
| 2026-03-09 | ARS 55,375.00 | ARS 55,775.00 | ARS 54,500.00 | ARS 54,825.00 | 840 |
| 2026-03-06 | ARS 55,000.00 | ARS 55,625.00 | ARS 54,350.00 | ARS 55,525.00 | 2,796 |
| 2026-03-05 | ARS 53,275.00 | ARS 54,850.00 | ARS 52,450.00 | ARS 54,800.00 | 3,865 |
| 2026-03-04 | ARS 53,775.00 | ARS 53,775.00 | ARS 52,725.00 | ARS 53,225.00 | 531 |
| 2026-03-03 | ARS 51,975.00 | ARS 54,500.00 | ARS 51,975.00 | ARS 53,600.00 | 660 |
| 2026-03-02 | ARS 53,000.00 | ARS 53,000.00 | ARS 51,675.00 | ARS 52,625.00 | 370 |
| 2026-02-27 | ARS 53,400.00 | ARS 53,925.00 | ARS 52,000.00 | ARS 52,475.00 | 784 |
| 2026-02-26 | ARS 52,500.00 | ARS 54,775.00 | ARS 52,500.00 | ARS 54,275.00 | 755 |
| 2026-02-25 | ARS 50,075.00 | ARS 52,250.00 | ARS 49,840.00 | ARS 52,200.00 | 705 |
| 2026-02-24 | ARS 50,150.00 | ARS 50,150.00 | ARS 49,140.00 | ARS 49,160.00 | 1,143 |
| 2026-02-23 | ARS 52,150.00 | ARS 52,150.00 | ARS 49,440.00 | ARS 49,880.00 | 2,401 |
| 2026-02-20 | ARS 52,125.00 | ARS 52,200.00 | ARS 51,525.00 | ARS 51,700.00 | 474 |
| 2026-02-19 | ARS 52,750.00 | ARS 52,750.00 | ARS 51,725.00 | ARS 52,150.00 | 1,075 |
| 2026-02-18 | ARS 52,725.00 | ARS 53,275.00 | ARS 52,150.00 | ARS 52,625.00 | 1,289 |
| 2026-02-13 | ARS 51,750.00 | ARS 52,400.00 | ARS 51,375.00 | ARS 52,200.00 | 2,537 |
| 2026-02-12 | ARS 53,600.00 | ARS 54,525.00 | ARS 51,250.00 | ARS 51,775.00 | 773 |
| 2026-02-11 | ARS 55,750.00 | ARS 56,000.00 | ARS 53,600.00 | ARS 53,775.00 | 755 |
| 2026-02-10 | ARS 55,975.00 | ARS 55,975.00 | ARS 54,775.00 | ARS 55,325.00 | 407 |
| 2026-02-09 | ARS 58,050.00 | ARS 58,125.00 | ARS 55,550.00 | ARS 56,200.00 | 719 |
| 2026-02-06 | ARS 58,900.00 | ARS 59,350.00 | ARS 57,450.00 | ARS 57,500.00 | 1,071 |
| 2026-02-05 | ARS 58,250.00 | ARS 59,100.00 | ARS 58,250.00 | ARS 58,875.00 | 195 |
| 2026-02-04 | ARS 58,900.00 | ARS 59,300.00 | ARS 57,725.00 | ARS 59,000.00 | 1,129 |
| 2026-02-03 | ARS 60,750.00 | ARS 60,750.00 | ARS 58,750.00 | ARS 59,150.00 | 797 |
| 2026-02-02 | ARS 61,350.00 | ARS 62,275.00 | ARS 61,350.00 | ARS 61,550.00 | 186 |
| 2026-01-30 | ARS 61,775.00 | ARS 61,800.00 | ARS 61,025.00 | ARS 61,625.00 | 215 |
| 2026-01-29 | ARS 63,025.00 | ARS 63,025.00 | ARS 61,450.00 | ARS 61,775.00 | 471 |
| 2026-01-28 | ARS 61,850.00 | ARS 64,075.00 | ARS 61,850.00 | ARS 62,975.00 | 218 |
| 2026-01-27 | ARS 65,200.00 | ARS 65,375.00 | ARS 63,800.00 | ARS 64,025.00 | 1,288 |
| 2026-01-26 | ARS 65,275.00 | ARS 65,375.00 | ARS 64,700.00 | ARS 65,150.00 | 67 |
| 2026-01-23 | ARS 64,850.00 | ARS 65,250.00 | ARS 64,625.00 | ARS 64,875.00 | 104 |
| 2026-01-22 | ARS 64,925.00 | ARS 65,200.00 | ARS 64,150.00 | ARS 65,150.00 | 52 |
| 2026-01-21 | ARS 64,100.00 | ARS 65,600.00 | ARS 64,100.00 | ARS 65,200.00 | 180 |
| 2026-01-20 | ARS 65,575.00 | ARS 65,575.00 | ARS 64,600.00 | ARS 64,850.00 | 368 |
| 2026-01-19 | ARS 66,000.00 | ARS 67,875.00 | ARS 66,000.00 | ARS 67,400.00 | 46 |
| 2026-01-16 | ARS 65,000.00 | ARS 66,025.00 | ARS 65,000.00 | ARS 66,025.00 | 272 |
| 2026-01-15 | ARS 66,850.00 | ARS 66,850.00 | ARS 65,750.00 | ARS 66,000.00 | 230 |
| 2026-01-14 | ARS 65,750.00 | ARS 65,875.00 | ARS 64,900.00 | ARS 65,125.00 | 159 |
| 2026-01-13 | ARS 66,725.00 | ARS 67,125.00 | ARS 65,600.00 | ARS 65,950.00 | 342 |
| 2026-01-12 | ARS 69,150.00 | ARS 69,150.00 | ARS 66,750.00 | ARS 67,000.00 | 839 |
| 2026-01-09 | ARS 67,725.00 | ARS 68,575.00 | ARS 67,625.00 | ARS 68,200.00 | 338 |
| 2026-01-08 | ARS 66,825.00 | ARS 68,175.00 | ARS 66,825.00 | ARS 68,100.00 | 267 |
| 2026-01-07 | ARS 67,625.00 | ARS 67,625.00 | ARS 66,425.00 | ARS 66,825.00 | 1,080 |
| 2026-01-06 | ARS 66,200.00 | ARS 66,900.00 | ARS 65,700.00 | ARS 66,875.00 | 501 |
| 2026-01-05 | ARS 66,000.00 | ARS 66,475.00 | ARS 64,700.00 | ARS 66,475.00 | 243 |
| 2026-01-02 | ARS 66,975.00 | ARS 67,975.00 | ARS 64,650.00 | ARS 65,100.00 | 461 |
| 2025-12-30 | ARS 66,700.00 | ARS 66,875.00 | ARS 65,850.00 | ARS 65,925.00 | 419 |
| 2025-12-29 | ARS 66,650.00 | ARS 66,725.00 | ARS 65,500.00 | ARS 66,175.00 | 605 |
| 2025-12-26 | ARS 66,000.00 | ARS 66,975.00 | ARS 64,300.00 | ARS 64,925.00 | 23 |
| 2025-12-24 | ARS 65,500.00 | ARS 65,925.00 | ARS 65,500.00 | ARS 65,825.00 | 17 |
| 2025-12-23 | ARS 67,000.00 | ARS 67,000.00 | ARS 65,275.00 | ARS 65,350.00 | 53 |
| 2025-12-22 | ARS 66,700.00 | ARS 67,200.00 | ARS 65,725.00 | ARS 66,950.00 | 140 |
| 2025-12-19 | ARS 67,725.00 | ARS 67,725.00 | ARS 66,175.00 | ARS 66,850.00 | 151 |
| 2025-12-18 | ARS 68,325.00 | ARS 68,925.00 | ARS 67,100.00 | ARS 67,425.00 | 132 |
| 2025-12-17 | ARS 68,525.00 | ARS 68,950.00 | ARS 67,950.00 | ARS 68,950.00 | 190 |
| 2025-12-16 | ARS 66,875.00 | ARS 67,525.00 | ARS 66,375.00 | ARS 67,500.00 | 199 |
| 2025-12-15 | ARS 67,750.00 | ARS 67,950.00 | ARS 67,075.00 | ARS 67,925.00 | 652 |
| 2025-12-12 | ARS 65,950.00 | ARS 67,250.00 | ARS 65,950.00 | ARS 67,225.00 | 435 |
| 2025-12-11 | ARS 64,875.00 | ARS 66,475.00 | ARS 64,875.00 | ARS 66,350.00 | 322 |
| 2025-12-10 | ARS 64,675.00 | ARS 65,150.00 | ARS 64,300.00 | ARS 64,900.00 | 366 |
| 2025-12-09 | ARS 65,450.00 | ARS 65,450.00 | ARS 64,700.00 | ARS 64,800.00 | 1,168 |
| 2025-12-05 | ARS 66,450.00 | ARS 66,450.00 | ARS 64,875.00 | ARS 66,100.00 | 320 |
| 2025-12-04 | ARS 66,275.00 | ARS 66,275.00 | ARS 65,225.00 | ARS 65,400.00 | 494 |
| 2025-12-03 | ARS 65,650.00 | ARS 65,875.00 | ARS 64,875.00 | ARS 65,275.00 | 83 |
| 2025-12-02 | ARS 66,000.00 | ARS 66,000.00 | ARS 64,700.00 | ARS 65,375.00 | 543 |
| 2025-12-01 | ARS 64,500.00 | ARS 65,525.00 | ARS 64,000.00 | ARS 64,800.00 | 341 |
| 2025-11-28 | ARS 67,425.00 | ARS 69,800.00 | ARS 64,500.00 | ARS 68,100.00 | 1,279 |
| 2025-11-27 | ARS 67,175.00 | ARS 67,175.00 | ARS 65,900.00 | ARS 66,875.00 | 70 |
| 2025-11-26 | ARS 65,375.00 | ARS 65,425.00 | ARS 64,650.00 | ARS 65,075.00 | 587 |
| 2025-11-25 | ARS 63,725.00 | ARS 65,275.00 | ARS 63,275.00 | ARS 65,150.00 | 910 |
| 2025-11-21 | ARS 62,775.00 | ARS 63,850.00 | ARS 61,825.00 | ARS 63,725.00 | 564 |
| 2025-11-20 | ARS 61,575.00 | ARS 62,150.00 | ARS 61,575.00 | ARS 61,925.00 | 1,363 |
| 2025-11-19 | ARS 61,100.00 | ARS 61,700.00 | ARS 60,700.00 | ARS 61,575.00 | 182 |
| 2025-11-18 | ARS 62,200.00 | ARS 62,250.00 | ARS 61,000.00 | ARS 61,075.00 | 535 |
| 2025-11-17 | ARS 62,800.00 | ARS 63,000.00 | ARS 62,350.00 | ARS 62,375.00 | 441 |
| 2025-11-14 | ARS 62,975.00 | ARS 63,850.00 | ARS 62,200.00 | ARS 63,050.00 | 164 |
| 2025-11-13 | ARS 62,400.00 | ARS 63,100.00 | ARS 61,925.00 | ARS 62,975.00 | 93 |
| 2025-11-12 | ARS 62,925.00 | ARS 62,975.00 | ARS 61,825.00 | ARS 62,800.00 | 233 |
| 2025-11-11 | ARS 63,275.00 | ARS 63,275.00 | ARS 62,550.00 | ARS 62,850.00 | 346 |
| 2025-11-10 | ARS 62,400.00 | ARS 62,700.00 | ARS 61,650.00 | ARS 62,700.00 | 489 |
| 2025-11-07 | ARS 63,225.00 | ARS 63,500.00 | ARS 62,175.00 | ARS 62,325.00 | 394 |
| 2025-11-06 | ARS 64,425.00 | ARS 64,425.00 | ARS 62,375.00 | ARS 62,750.00 | 177 |
| 2025-11-05 | ARS 64,900.00 | ARS 65,300.00 | ARS 64,350.00 | ARS 64,625.00 | 581 |
| 2025-11-04 | ARS 65,400.00 | ARS 66,975.00 | ARS 64,750.00 | ARS 65,650.00 | 786 |
| 2025-11-03 | ARS 64,500.00 | ARS 66,325.00 | ARS 64,025.00 | ARS 65,275.00 | 814 |
| 2025-10-31 | ARS 64,875.00 | ARS 65,725.00 | ARS 64,475.00 | ARS 65,500.00 | 242 |
| 2025-10-30 | ARS 66,075.00 | ARS 66,075.00 | ARS 64,700.00 | ARS 65,075.00 | 606 |
| 2025-10-29 | ARS 66,550.00 | ARS 66,675.00 | ARS 64,500.00 | ARS 64,875.00 | 624 |
| 2025-10-28 | ARS 68,325.00 | ARS 70,400.00 | ARS 68,325.00 | ARS 69,775.00 | 142 |
| 2025-10-27 | ARS 72,700.00 | ARS 72,975.00 | ARS 65,000.00 | ARS 68,625.00 | 97 |
| 2025-10-24 | ARS 73,400.00 | ARS 73,625.00 | ARS 72,100.00 | ARS 73,450.00 | 18 |
| 2025-10-23 | ARS 76,000.00 | ARS 76,000.00 | ARS 72,650.00 | ARS 72,775.00 | 33 |
| 2025-10-22 | ARS 76,900.00 | ARS 77,375.00 | ARS 76,000.00 | ARS 76,000.00 | 330 |
| 2025-10-21 | ARS 74,300.00 | ARS 76,450.00 | ARS 74,300.00 | ARS 76,100.00 | 138 |
| 2025-10-20 | ARS 72,725.00 | ARS 74,275.00 | ARS 72,675.00 | ARS 74,275.00 | 11 |
| 2025-10-17 | ARS 71,625.00 | ARS 72,850.00 | ARS 71,625.00 | ARS 72,550.00 | 68 |
| 2025-10-16 | ARS 68,200.00 | ARS 69,450.00 | ARS 67,925.00 | ARS 69,450.00 | 434 |
| 2025-10-15 | ARS 70,525.00 | ARS 70,525.00 | ARS 68,575.00 | ARS 68,900.00 | 47 |
| 2025-10-14 | ARS 67,900.00 | ARS 70,375.00 | ARS 67,900.00 | ARS 70,375.00 | 22 |
| 2025-10-13 | ARS 67,625.00 | ARS 67,800.00 | ARS 67,625.00 | ARS 67,750.00 | 25 |
| 2025-10-09 | ARS 74,200.00 | ARS 74,200.00 | ARS 70,050.00 | ARS 70,050.00 | 67 |