Aegon Ltd. (AEG) Price History
Daily open, high, low, close and volume for Aegon Ltd. (AEG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 13,280.00 | ARS 13,330.00 | ARS 13,260.00 | ARS 13,330.00 | 31 |
| 2026-10-08 | ARS 13,320.00 | ARS 13,390.00 | ARS 13,230.00 | ARS 13,330.00 | 50 |
| 2026-10-07 | ARS 13,470.00 | ARS 13,480.00 | ARS 13,470.00 | ARS 13,480.00 | 92 |
| 2026-10-06 | ARS 13,660.00 | ARS 13,700.00 | ARS 13,640.00 | ARS 13,640.00 | 36 |
| 2026-10-05 | ARS 13,720.00 | ARS 13,720.00 | ARS 13,610.00 | ARS 13,670.00 | 205 |
| 2026-10-02 | ARS 13,700.00 | ARS 13,830.00 | ARS 13,700.00 | ARS 13,790.00 | 62 |
| 2026-10-01 | ARS 13,760.00 | ARS 13,760.00 | ARS 13,700.00 | ARS 13,750.00 | 10 |
| 2026-09-30 | ARS 14,020.00 | ARS 14,020.00 | ARS 13,970.00 | ARS 13,970.00 | 34 |
| 2026-09-29 | ARS 14,170.00 | ARS 14,180.00 | ARS 14,090.00 | ARS 14,160.00 | 94 |
| 2026-09-28 | ARS 14,460.00 | ARS 14,460.00 | ARS 14,310.00 | ARS 14,310.00 | 6 |
| 2026-09-25 | ARS 14,400.00 | ARS 14,470.00 | ARS 14,380.00 | ARS 14,410.00 | 5 |
| 2026-09-24 | ARS 14,110.00 | ARS 14,110.00 | ARS 14,110.00 | ARS 14,110.00 | 29 |
| 2026-09-23 | ARS 14,220.00 | ARS 14,260.00 | ARS 14,060.00 | ARS 14,060.00 | 170 |
| 2026-09-22 | ARS 14,340.00 | ARS 14,350.00 | ARS 14,270.00 | ARS 14,350.00 | 43 |
| 2026-09-21 | ARS 14,570.00 | ARS 14,570.00 | ARS 14,570.00 | ARS 14,570.00 | 1 |
| 2026-09-18 | ARS 14,320.00 | ARS 14,450.00 | ARS 14,320.00 | ARS 14,390.00 | 92 |
| 2026-09-17 | ARS 14,600.00 | ARS 14,600.00 | ARS 14,520.00 | ARS 14,560.00 | 246 |
| 2026-09-16 | ARS 14,490.00 | ARS 14,520.00 | ARS 14,460.00 | ARS 14,460.00 | 145 |
| 2026-09-15 | ARS 15,530.00 | ARS 15,530.00 | ARS 14,370.00 | ARS 14,380.00 | 5,928 |
| 2026-09-14 | ARS 14,570.00 | ARS 14,570.00 | ARS 14,400.00 | ARS 14,430.00 | 114 |
| 2026-09-11 | ARS 14,480.00 | ARS 14,480.00 | ARS 14,480.00 | ARS 14,480.00 | 2 |
| 2026-09-10 | ARS 14,460.00 | ARS 14,460.00 | ARS 14,370.00 | ARS 14,400.00 | 86 |
| 2026-09-09 | ARS 14,480.00 | ARS 14,520.00 | ARS 14,470.00 | ARS 14,470.00 | 35 |
| 2026-09-08 | ARS 14,590.00 | ARS 14,600.00 | ARS 14,530.00 | ARS 14,530.00 | 117 |
| 2026-09-07 | ARS 14,930.00 | ARS 14,930.00 | ARS 14,740.00 | ARS 14,740.00 | 4 |
| 2026-09-04 | ARS 14,650.00 | ARS 14,650.00 | ARS 14,540.00 | ARS 14,540.00 | 12 |
| 2026-09-03 | ARS 14,580.00 | ARS 14,580.00 | ARS 14,490.00 | ARS 14,580.00 | 1,168 |
| 2026-09-02 | ARS 14,740.00 | ARS 14,810.00 | ARS 14,720.00 | ARS 14,730.00 | 61 |
| 2026-09-01 | ARS 14,690.00 | ARS 14,760.00 | ARS 14,610.00 | ARS 14,610.00 | 66 |
| 2026-08-31 | ARS 14,780.00 | ARS 14,840.00 | ARS 14,580.00 | ARS 14,580.00 | 45 |
| 2026-08-28 | ARS 14,920.00 | ARS 14,920.00 | ARS 14,700.00 | ARS 14,700.00 | 83 |
| 2026-08-27 | ARS 14,750.00 | ARS 14,750.00 | ARS 14,590.00 | ARS 14,680.00 | 61 |
| 2026-08-26 | ARS 14,830.00 | ARS 14,830.00 | ARS 14,770.00 | ARS 14,770.00 | 15 |
| 2026-08-25 | ARS 14,780.00 | ARS 14,780.00 | ARS 14,690.00 | ARS 14,720.00 | 74 |
| 2026-08-24 | ARS 14,600.00 | ARS 14,740.00 | ARS 14,600.00 | ARS 14,720.00 | 375 |
| 2026-08-21 | ARS 14,240.00 | ARS 14,260.00 | ARS 14,240.00 | ARS 14,250.00 | 7 |
| 2026-08-20 | ARS 14,220.00 | ARS 14,360.00 | ARS 14,180.00 | ARS 14,290.00 | 287 |
| 2026-08-19 | ARS 14,810.00 | ARS 14,810.00 | ARS 14,650.00 | ARS 14,650.00 | 30 |
| 2026-08-18 | ARS 14,960.00 | ARS 14,960.00 | ARS 14,850.00 | ARS 14,850.00 | 1,125 |
| 2026-08-14 | ARS 14,810.00 | ARS 14,810.00 | ARS 14,810.00 | ARS 14,810.00 | 0 |
| 2026-08-13 | ARS 14,980.00 | ARS 14,980.00 | ARS 14,810.00 | ARS 14,810.00 | 54 |
| 2026-08-12 | ARS 14,950.00 | ARS 14,990.00 | ARS 14,900.00 | ARS 14,900.00 | 62 |
| 2026-08-11 | ARS 14,990.00 | ARS 14,990.00 | ARS 14,860.00 | ARS 14,900.00 | 19 |
| 2026-08-10 | ARS 15,100.00 | ARS 15,100.00 | ARS 14,980.00 | ARS 14,980.00 | 22 |
| 2026-08-07 | ARS 15,010.00 | ARS 15,120.00 | ARS 15,010.00 | ARS 15,120.00 | 45 |
| 2026-08-06 | ARS 14,910.00 | ARS 14,910.00 | ARS 14,910.00 | ARS 14,910.00 | 10 |
| 2026-08-05 | ARS 14,880.00 | ARS 14,980.00 | ARS 14,880.00 | ARS 14,910.00 | 20 |
| 2026-08-04 | ARS 14,850.00 | ARS 15,000.00 | ARS 14,830.00 | ARS 14,830.00 | 412 |
| 2026-08-03 | ARS 14,850.00 | ARS 14,950.00 | ARS 14,840.00 | ARS 14,950.00 | 32 |
| 2026-07-31 | ARS 14,840.00 | ARS 14,930.00 | ARS 14,840.00 | ARS 14,840.00 | 24 |
| 2026-07-30 | ARS 14,720.00 | ARS 14,840.00 | ARS 14,720.00 | ARS 14,760.00 | 456 |
| 2026-07-29 | ARS 14,440.00 | ARS 14,460.00 | ARS 14,300.00 | ARS 14,300.00 | 83 |
| 2026-07-28 | ARS 14,520.00 | ARS 14,730.00 | ARS 14,520.00 | ARS 14,630.00 | 173 |
| 2026-07-27 | ARS 14,600.00 | ARS 14,780.00 | ARS 14,600.00 | ARS 14,610.00 | 141 |
| 2026-07-24 | ARS 14,590.00 | ARS 14,590.00 | ARS 14,590.00 | ARS 14,590.00 | 5 |
| 2026-07-23 | ARS 14,270.00 | ARS 14,350.00 | ARS 14,250.00 | ARS 14,290.00 | 119 |
| 2026-07-22 | ARS 14,550.00 | ARS 14,550.00 | ARS 14,410.00 | ARS 14,450.00 | 30 |
| 2026-07-21 | ARS 14,280.00 | ARS 14,370.00 | ARS 14,240.00 | ARS 14,370.00 | 58 |
| 2026-07-20 | ARS 14,220.00 | ARS 14,360.00 | ARS 14,210.00 | ARS 14,210.00 | 53 |
| 2026-07-17 | ARS 13,930.00 | ARS 13,930.00 | ARS 13,930.00 | ARS 13,930.00 | 2 |
| 2026-07-16 | ARS 14,090.00 | ARS 14,100.00 | ARS 13,970.00 | ARS 14,100.00 | 32 |
| 2026-07-15 | ARS 13,870.00 | ARS 14,240.00 | ARS 13,870.00 | ARS 14,240.00 | 47 |
| 2026-07-14 | ARS 13,940.00 | ARS 13,960.00 | ARS 13,810.00 | ARS 13,810.00 | 42 |
| 2026-07-13 | ARS 13,860.00 | ARS 13,860.00 | ARS 13,640.00 | ARS 13,760.00 | 37 |
| 2026-07-10 | ARS 13,810.00 | ARS 13,810.00 | ARS 13,740.00 | ARS 13,800.00 | 163 |
| 2026-07-08 | ARS 13,910.00 | ARS 13,910.00 | ARS 13,670.00 | ARS 13,680.00 | 45 |
| 2026-07-07 | ARS 13,820.00 | ARS 13,830.00 | ARS 13,740.00 | ARS 13,740.00 | 28 |
| 2026-07-06 | ARS 13,650.00 | ARS 13,650.00 | ARS 13,650.00 | ARS 13,650.00 | 0 |
| 2026-07-03 | ARS 13,650.00 | ARS 13,650.00 | ARS 13,650.00 | ARS 13,650.00 | 0 |
| 2026-07-02 | ARS 13,580.00 | ARS 13,690.00 | ARS 13,510.00 | ARS 13,650.00 | 119 |
| 2026-07-01 | ARS 13,300.00 | ARS 13,590.00 | ARS 13,300.00 | ARS 13,570.00 | 432 |
| 2026-06-30 | ARS 13,110.00 | ARS 13,150.00 | ARS 13,110.00 | ARS 13,150.00 | 18 |
| 2026-06-29 | ARS 12,810.00 | ARS 12,990.00 | ARS 12,810.00 | ARS 12,960.00 | 16 |
| 2026-06-26 | ARS 13,120.00 | ARS 13,120.00 | ARS 12,890.00 | ARS 12,910.00 | 44 |
| 2026-06-25 | ARS 13,090.00 | ARS 13,090.00 | ARS 12,950.00 | ARS 12,950.00 | 4 |
| 2026-06-24 | ARS 13,150.00 | ARS 13,150.00 | ARS 12,880.00 | ARS 12,940.00 | 49 |
| 2026-06-23 | ARS 13,090.00 | ARS 13,200.00 | ARS 13,090.00 | ARS 13,200.00 | 71 |
| 2026-06-22 | ARS 13,070.00 | ARS 13,130.00 | ARS 13,050.00 | ARS 13,080.00 | 103 |
| 2026-06-19 | ARS 12,550.00 | ARS 12,550.00 | ARS 12,550.00 | ARS 12,550.00 | 1 |
| 2026-06-18 | ARS 12,750.00 | ARS 12,750.00 | ARS 12,710.00 | ARS 12,710.00 | 29 |
| 2026-06-17 | ARS 12,890.00 | ARS 12,920.00 | ARS 12,800.00 | ARS 12,800.00 | 22 |
| 2026-06-16 | ARS 12,840.00 | ARS 13,000.00 | ARS 12,840.00 | ARS 12,950.00 | 155 |
| 2026-06-12 | ARS 12,610.00 | ARS 12,660.00 | ARS 12,540.00 | ARS 12,660.00 | 42,501 |
| 2026-06-11 | ARS 12,550.00 | ARS 12,830.00 | ARS 12,550.00 | ARS 12,830.00 | 53 |
| 2026-06-10 | ARS 12,680.00 | ARS 12,680.00 | ARS 12,600.00 | ARS 12,600.00 | 652 |
| 2026-06-09 | ARS 12,730.00 | ARS 12,730.00 | ARS 12,520.00 | ARS 12,640.00 | 158 |
| 2026-06-08 | ARS 12,530.00 | ARS 12,570.00 | ARS 12,480.00 | ARS 12,570.00 | 21 |
| 2026-06-05 | ARS 12,540.00 | ARS 12,540.00 | ARS 12,440.00 | ARS 12,440.00 | 4 |
| 2026-06-04 | ARS 12,630.00 | ARS 12,630.00 | ARS 12,550.00 | ARS 12,550.00 | 13 |
| 2026-06-03 | ARS 12,550.00 | ARS 12,570.00 | ARS 12,550.00 | ARS 12,570.00 | 10 |
| 2026-06-02 | ARS 12,710.00 | ARS 12,710.00 | ARS 12,700.00 | ARS 12,700.00 | 11 |
| 2026-06-01 | ARS 12,380.00 | ARS 12,550.00 | ARS 12,340.00 | ARS 12,550.00 | 64 |
| 2026-05-29 | ARS 12,520.00 | ARS 12,610.00 | ARS 12,450.00 | ARS 12,550.00 | 46 |
| 2026-05-28 | ARS 12,490.00 | ARS 12,490.00 | ARS 12,490.00 | ARS 12,490.00 | 9 |
| 2026-05-27 | ARS 13,000.00 | ARS 13,000.00 | ARS 12,780.00 | ARS 12,780.00 | 46 |
| 2026-05-26 | ARS 12,940.00 | ARS 12,940.00 | ARS 12,940.00 | ARS 12,940.00 | 5 |
| 2026-05-22 | ARS 12,790.00 | ARS 12,820.00 | ARS 12,790.00 | ARS 12,820.00 | 26 |
| 2026-05-21 | ARS 12,700.00 | ARS 12,850.00 | ARS 12,700.00 | ARS 12,810.00 | 20 |
| 2026-05-20 | ARS 12,660.00 | ARS 12,690.00 | ARS 12,660.00 | ARS 12,690.00 | 29 |
| 2026-05-19 | ARS 12,470.00 | ARS 12,570.00 | ARS 12,470.00 | ARS 12,570.00 | 23 |
| 2026-05-18 | ARS 12,690.00 | ARS 12,700.00 | ARS 12,650.00 | ARS 12,650.00 | 20 |
| 2026-05-15 | ARS 12,410.00 | ARS 12,510.00 | ARS 12,400.00 | ARS 12,450.00 | 29 |
| 2026-05-14 | ARS 12,420.00 | ARS 12,420.00 | ARS 12,340.00 | ARS 12,350.00 | 3 |
| 2026-05-13 | ARS 12,490.00 | ARS 12,500.00 | ARS 12,430.00 | ARS 12,500.00 | 1,108 |
| 2026-05-12 | ARS 12,500.00 | ARS 12,500.00 | ARS 12,500.00 | ARS 12,500.00 | 0 |
| 2026-05-11 | ARS 12,450.00 | ARS 12,600.00 | ARS 12,450.00 | ARS 12,500.00 | 411 |
| 2026-05-08 | ARS 12,390.00 | ARS 12,400.00 | ARS 12,390.00 | ARS 12,400.00 | 22 |
| 2026-05-07 | ARS 12,340.00 | ARS 12,340.00 | ARS 12,300.00 | ARS 12,300.00 | 21 |
| 2026-05-06 | ARS 12,440.00 | ARS 12,450.00 | ARS 12,350.00 | ARS 12,450.00 | 12 |
| 2026-05-05 | ARS 12,080.00 | ARS 12,200.00 | ARS 12,080.00 | ARS 12,190.00 | 99 |
| 2026-05-04 | ARS 12,040.00 | ARS 12,040.00 | ARS 12,010.00 | ARS 12,040.00 | 16 |
| 2026-04-30 | ARS 12,040.00 | ARS 12,040.00 | ARS 12,040.00 | ARS 12,040.00 | 0 |
| 2026-04-29 | ARS 12,060.00 | ARS 12,100.00 | ARS 12,040.00 | ARS 12,040.00 | 3 |
| 2026-04-28 | ARS 12,350.00 | ARS 12,350.00 | ARS 12,150.00 | ARS 12,200.00 | 534 |
| 2026-04-27 | ARS 12,010.00 | ARS 12,240.00 | ARS 12,010.00 | ARS 12,240.00 | 109 |
| 2026-04-24 | ARS 11,720.00 | ARS 12,010.00 | ARS 11,720.00 | ARS 11,950.00 | 240 |
| 2026-04-23 | ARS 11,750.00 | ARS 11,800.00 | ARS 11,710.00 | ARS 11,710.00 | 58 |
| 2026-04-22 | ARS 11,740.00 | ARS 11,800.00 | ARS 11,700.00 | ARS 11,800.00 | 54 |
| 2026-04-21 | ARS 11,900.00 | ARS 11,930.00 | ARS 11,800.00 | ARS 11,800.00 | 210 |
| 2026-04-20 | ARS 11,770.00 | ARS 11,850.00 | ARS 11,750.00 | ARS 11,850.00 | 71 |
| 2026-04-17 | ARS 11,780.00 | ARS 11,910.00 | ARS 11,780.00 | ARS 11,810.00 | 499 |
| 2026-04-16 | ARS 11,700.00 | ARS 11,710.00 | ARS 11,660.00 | ARS 11,660.00 | 158 |
| 2026-04-15 | ARS 11,730.00 | ARS 11,820.00 | ARS 11,650.00 | ARS 11,690.00 | 62 |
| 2026-04-14 | ARS 11,670.00 | ARS 11,820.00 | ARS 11,670.00 | ARS 11,820.00 | 67 |
| 2026-04-13 | ARS 11,560.00 | ARS 11,690.00 | ARS 11,530.00 | ARS 11,680.00 | 52 |
| 2026-04-10 | ARS 11,650.00 | ARS 11,660.00 | ARS 11,530.00 | ARS 11,530.00 | 640 |
| 2026-04-09 | ARS 11,500.00 | ARS 11,690.00 | ARS 11,500.00 | ARS 11,580.00 | 856 |
| 2026-04-08 | ARS 11,540.00 | ARS 11,540.00 | ARS 11,420.00 | ARS 11,460.00 | 16 |
| 2026-04-07 | ARS 10,950.00 | ARS 11,120.00 | ARS 10,950.00 | ARS 11,040.00 | 46 |
| 2026-04-06 | ARS 10,930.00 | ARS 10,960.00 | ARS 10,870.00 | ARS 10,960.00 | 263 |
| 2026-04-01 | ARS 10,820.00 | ARS 11,020.00 | ARS 10,820.00 | ARS 10,950.00 | 1,186 |
| 2026-03-31 | ARS 10,420.00 | ARS 10,630.00 | ARS 10,420.00 | ARS 10,630.00 | 146 |
| 2026-03-30 | ARS 10,160.00 | ARS 10,340.00 | ARS 10,160.00 | ARS 10,280.00 | 240 |
| 2026-03-27 | ARS 10,080.00 | ARS 10,160.00 | ARS 10,070.00 | ARS 10,150.00 | 951 |
| 2026-03-26 | ARS 10,260.00 | ARS 10,260.00 | ARS 10,170.00 | ARS 10,190.00 | 357 |
| 2026-03-25 | ARS 10,400.00 | ARS 10,400.00 | ARS 10,230.00 | ARS 10,230.00 | 619 |
| 2026-03-23 | ARS 10,120.00 | ARS 10,300.00 | ARS 10,120.00 | ARS 10,170.00 | 805 |
| 2026-03-20 | ARS 10,220.00 | ARS 10,250.00 | ARS 10,030.00 | ARS 10,030.00 | 106 |
| 2026-03-19 | ARS 10,130.00 | ARS 10,150.00 | ARS 10,070.00 | ARS 10,150.00 | 200 |
| 2026-03-18 | ARS 10,340.00 | ARS 10,460.00 | ARS 10,270.00 | ARS 10,270.00 | 695 |
| 2026-03-17 | ARS 10,360.00 | ARS 10,400.00 | ARS 10,270.00 | ARS 10,310.00 | 1,518 |
| 2026-03-16 | ARS 10,120.00 | ARS 10,230.00 | ARS 10,110.00 | ARS 10,230.00 | 1,067 |
| 2026-03-13 | ARS 10,100.00 | ARS 10,100.00 | ARS 9,910.00 | ARS 9,910.00 | 353 |
| 2026-03-12 | ARS 10,090.00 | ARS 10,110.00 | ARS 9,995.00 | ARS 10,060.00 | 104 |
| 2026-03-11 | ARS 10,360.00 | ARS 10,360.00 | ARS 10,260.00 | ARS 10,320.00 | 1,307 |
| 2026-03-10 | ARS 10,420.00 | ARS 10,530.00 | ARS 10,340.00 | ARS 10,380.00 | 1,174 |
| 2026-03-09 | ARS 10,270.00 | ARS 10,340.00 | ARS 10,170.00 | ARS 10,210.00 | 102 |
| 2026-03-06 | ARS 10,250.00 | ARS 10,420.00 | ARS 10,250.00 | ARS 10,420.00 | 90 |
| 2026-03-05 | ARS 10,550.00 | ARS 10,550.00 | ARS 10,330.00 | ARS 10,330.00 | 83 |
| 2026-03-04 | ARS 10,510.00 | ARS 10,590.00 | ARS 10,510.00 | ARS 10,570.00 | 3 |
| 2026-03-03 | ARS 10,320.00 | ARS 10,650.00 | ARS 10,320.00 | ARS 10,650.00 | 42 |
| 2026-03-02 | ARS 10,680.00 | ARS 10,820.00 | ARS 10,680.00 | ARS 10,770.00 | 50 |
| 2026-02-27 | ARS 11,220.00 | ARS 11,220.00 | ARS 11,220.00 | ARS 11,220.00 | 22 |
| 2026-02-26 | ARS 11,210.00 | ARS 11,350.00 | ARS 11,210.00 | ARS 11,350.00 | 712 |
| 2026-02-25 | ARS 10,790.00 | ARS 11,140.00 | ARS 10,790.00 | ARS 11,130.00 | 1,491 |
| 2026-02-24 | ARS 10,590.00 | ARS 10,790.00 | ARS 10,590.00 | ARS 10,790.00 | 888 |
| 2026-02-23 | ARS 10,950.00 | ARS 10,960.00 | ARS 10,620.00 | ARS 10,620.00 | 44 |
| 2026-02-20 | ARS 10,670.00 | ARS 10,870.00 | ARS 10,670.00 | ARS 10,870.00 | 186 |
| 2026-02-19 | ARS 10,840.00 | ARS 10,840.00 | ARS 10,510.00 | ARS 10,580.00 | 71 |
| 2026-02-18 | ARS 11,360.00 | ARS 11,470.00 | ARS 11,350.00 | ARS 11,370.00 | 145 |
| 2026-02-13 | ARS 11,010.00 | ARS 11,170.00 | ARS 11,010.00 | ARS 11,090.00 | 21 |
| 2026-02-12 | ARS 11,510.00 | ARS 11,560.00 | ARS 11,050.00 | ARS 11,110.00 | 735 |
| 2026-02-11 | ARS 11,430.00 | ARS 11,630.00 | ARS 11,430.00 | ARS 11,630.00 | 12,871 |
| 2026-02-10 | ARS 11,560.00 | ARS 11,560.00 | ARS 11,400.00 | ARS 11,410.00 | 5 |
| 2026-02-09 | ARS 11,820.00 | ARS 11,820.00 | ARS 11,700.00 | ARS 11,790.00 | 168 |
| 2026-02-06 | ARS 11,530.00 | ARS 11,750.00 | ARS 11,530.00 | ARS 11,670.00 | 159 |
| 2026-02-05 | ARS 11,790.00 | ARS 11,790.00 | ARS 11,520.00 | ARS 11,520.00 | 5 |
| 2026-02-04 | ARS 11,730.00 | ARS 11,810.00 | ARS 11,700.00 | ARS 11,700.00 | 24 |
| 2026-02-03 | ARS 11,640.00 | ARS 11,790.00 | ARS 11,640.00 | ARS 11,680.00 | 21 |
| 2026-02-02 | ARS 11,640.00 | ARS 11,760.00 | ARS 11,630.00 | ARS 11,730.00 | 192 |
| 2026-01-30 | ARS 11,800.00 | ARS 11,800.00 | ARS 11,600.00 | ARS 11,640.00 | 91 |
| 2026-01-29 | ARS 11,850.00 | ARS 11,850.00 | ARS 11,780.00 | ARS 11,780.00 | 192 |
| 2026-01-28 | ARS 11,710.00 | ARS 11,810.00 | ARS 11,670.00 | ARS 11,670.00 | 286 |
| 2026-01-27 | ARS 11,850.00 | ARS 11,890.00 | ARS 11,690.00 | ARS 11,690.00 | 68 |
| 2026-01-26 | ARS 11,690.00 | ARS 11,820.00 | ARS 11,600.00 | ARS 11,820.00 | 63 |
| 2026-01-23 | ARS 11,470.00 | ARS 11,660.00 | ARS 11,470.00 | ARS 11,660.00 | 74 |
| 2026-01-22 | ARS 11,400.00 | ARS 11,400.00 | ARS 11,400.00 | ARS 11,400.00 | 0 |
| 2026-01-21 | ARS 11,400.00 | ARS 11,420.00 | ARS 11,370.00 | ARS 11,400.00 | 123 |
| 2026-01-20 | ARS 11,290.00 | ARS 11,430.00 | ARS 11,230.00 | ARS 11,410.00 | 111 |
| 2026-01-19 | ARS 11,100.00 | ARS 11,190.00 | ARS 11,100.00 | ARS 11,180.00 | 9 |
| 2026-01-16 | ARS 11,530.00 | ARS 11,730.00 | ARS 11,530.00 | ARS 11,570.00 | 703 |
| 2026-01-15 | ARS 11,770.00 | ARS 11,820.00 | ARS 11,660.00 | ARS 11,680.00 | 169 |
| 2026-01-14 | ARS 11,840.00 | ARS 11,840.00 | ARS 11,710.00 | ARS 11,770.00 | 1,887 |
| 2026-01-13 | ARS 11,850.00 | ARS 11,850.00 | ARS 11,720.00 | ARS 11,810.00 | 26 |
| 2026-01-12 | ARS 11,700.00 | ARS 11,840.00 | ARS 11,700.00 | ARS 11,770.00 | 135 |
| 2026-01-09 | ARS 11,890.00 | ARS 11,890.00 | ARS 11,610.00 | ARS 11,700.00 | 48 |
| 2026-01-08 | ARS 11,840.00 | ARS 11,990.00 | ARS 11,840.00 | ARS 11,890.00 | 98 |
| 2026-01-07 | ARS 11,790.00 | ARS 11,840.00 | ARS 11,590.00 | ARS 11,670.00 | 67 |
| 2026-01-06 | ARS 12,180.00 | ARS 12,270.00 | ARS 12,100.00 | ARS 12,110.00 | 271 |
| 2026-01-05 | ARS 12,020.00 | ARS 12,170.00 | ARS 11,810.00 | ARS 12,150.00 | 79 |
| 2026-01-02 | ARS 11,990.00 | ARS 11,990.00 | ARS 11,870.00 | ARS 11,930.00 | 309 |
| 2025-12-30 | ARS 11,850.00 | ARS 11,980.00 | ARS 11,830.00 | ARS 11,830.00 | 32 |
| 2025-12-29 | ARS 11,830.00 | ARS 11,990.00 | ARS 11,820.00 | ARS 11,830.00 | 163 |
| 2025-12-26 | ARS 11,720.00 | ARS 11,720.00 | ARS 11,720.00 | ARS 11,720.00 | 10 |
| 2025-12-24 | ARS 11,800.00 | ARS 11,800.00 | ARS 11,720.00 | ARS 11,720.00 | 10 |
| 2025-12-23 | ARS 11,810.00 | ARS 11,830.00 | ARS 11,810.00 | ARS 11,830.00 | 4 |
| 2025-12-22 | ARS 11,840.00 | ARS 11,880.00 | ARS 11,700.00 | ARS 11,770.00 | 24 |
| 2025-12-19 | ARS 11,700.00 | ARS 11,740.00 | ARS 11,630.00 | ARS 11,730.00 | 107 |
| 2025-12-18 | ARS 11,660.00 | ARS 11,690.00 | ARS 11,560.00 | ARS 11,610.00 | 9 |
| 2025-12-17 | ARS 11,670.00 | ARS 11,670.00 | ARS 11,510.00 | ARS 11,540.00 | 260 |
| 2025-12-16 | ARS 11,730.00 | ARS 11,730.00 | ARS 11,600.00 | ARS 11,610.00 | 121 |
| 2025-12-15 | ARS 11,480.00 | ARS 11,650.00 | ARS 11,480.00 | ARS 11,570.00 | 412 |
| 2025-12-12 | ARS 11,240.00 | ARS 11,240.00 | ARS 11,110.00 | ARS 11,170.00 | 4,833 |
| 2025-12-11 | ARS 10,930.00 | ARS 11,220.00 | ARS 10,930.00 | ARS 11,210.00 | 1,064 |
| 2025-12-10 | ARS 10,790.00 | ARS 10,860.00 | ARS 10,700.00 | ARS 10,770.00 | 5,350 |
| 2025-12-09 | ARS 11,900.00 | ARS 12,000.00 | ARS 11,860.00 | ARS 11,870.00 | 193 |
| 2025-12-05 | ARS 11,760.00 | ARS 11,880.00 | ARS 11,760.00 | ARS 11,860.00 | 33 |
| 2025-12-04 | ARS 11,770.00 | ARS 11,900.00 | ARS 11,770.00 | ARS 11,780.00 | 70 |
| 2025-12-03 | ARS 11,910.00 | ARS 11,970.00 | ARS 11,890.00 | ARS 11,890.00 | 15 |
| 2025-12-02 | ARS 12,040.00 | ARS 12,180.00 | ARS 12,020.00 | ARS 12,020.00 | 142 |
| 2025-12-01 | ARS 12,080.00 | ARS 12,080.00 | ARS 11,940.00 | ARS 12,030.00 | 4 |
| 2025-11-28 | ARS 12,200.00 | ARS 12,240.00 | ARS 11,820.00 | ARS 12,080.00 | 1,538 |
| 2025-11-27 | ARS 12,030.00 | ARS 12,030.00 | ARS 11,100.00 | ARS 11,430.00 | 12 |
| 2025-11-26 | ARS 12,000.00 | ARS 12,130.00 | ARS 11,910.00 | ARS 12,030.00 | 260 |
| 2025-11-25 | ARS 11,710.00 | ARS 11,740.00 | ARS 11,620.00 | ARS 11,720.00 | 273 |
| 2025-11-21 | ARS 11,230.00 | ARS 11,230.00 | ARS 11,030.00 | ARS 11,180.00 | 18 |
| 2025-11-20 | ARS 11,170.00 | ARS 11,300.00 | ARS 11,080.00 | ARS 11,080.00 | 40 |
| 2025-11-19 | ARS 10,910.00 | ARS 11,060.00 | ARS 10,910.00 | ARS 11,020.00 | 3 |
| 2025-11-18 | ARS 11,140.00 | ARS 11,150.00 | ARS 11,040.00 | ARS 11,080.00 | 147 |
| 2025-11-17 | ARS 11,620.00 | ARS 11,620.00 | ARS 11,370.00 | ARS 11,370.00 | 15 |
| 2025-11-14 | ARS 11,450.00 | ARS 11,640.00 | ARS 11,440.00 | ARS 11,600.00 | 132 |
| 2025-11-13 | ARS 11,650.00 | ARS 11,820.00 | ARS 11,630.00 | ARS 11,650.00 | 1,213 |
| 2025-11-12 | ARS 11,530.00 | ARS 11,620.00 | ARS 11,530.00 | ARS 11,560.00 | 82 |
| 2025-11-11 | ARS 11,470.00 | ARS 11,470.00 | ARS 11,390.00 | ARS 11,410.00 | 10 |
| 2025-11-10 | ARS 11,140.00 | ARS 11,350.00 | ARS 11,140.00 | ARS 11,350.00 | 101 |
| 2025-11-07 | ARS 11,260.00 | ARS 11,290.00 | ARS 11,110.00 | ARS 11,110.00 | 140 |
| 2025-11-06 | ARS 11,380.00 | ARS 11,470.00 | ARS 11,290.00 | ARS 11,470.00 | 26 |
| 2025-11-05 | ARS 11,370.00 | ARS 11,370.00 | ARS 11,240.00 | ARS 11,350.00 | 64 |
| 2025-11-04 | ARS 11,380.00 | ARS 11,390.00 | ARS 11,200.00 | ARS 11,220.00 | 166 |
| 2025-11-03 | ARS 11,330.00 | ARS 11,540.00 | ARS 11,330.00 | ARS 11,510.00 | 153 |
| 2025-10-31 | ARS 11,340.00 | ARS 11,450.00 | ARS 11,190.00 | ARS 11,450.00 | 689 |
| 2025-10-30 | ARS 11,310.00 | ARS 11,390.00 | ARS 11,310.00 | ARS 11,340.00 | 1,581 |
| 2025-10-29 | ARS 11,150.00 | ARS 11,260.00 | ARS 11,120.00 | ARS 11,130.00 | 155 |
| 2025-10-28 | ARS 10,940.00 | ARS 11,180.00 | ARS 10,930.00 | ARS 11,120.00 | 150 |
| 2025-10-27 | ARS 11,610.00 | ARS 11,610.00 | ARS 11,000.00 | ARS 11,000.00 | 8 |
| 2025-10-24 | ARS 11,550.00 | ARS 11,630.00 | ARS 11,550.00 | ARS 11,610.00 | 8 |
| 2025-10-23 | ARS 11,960.00 | ARS 11,960.00 | ARS 11,580.00 | ARS 11,580.00 | 158 |
| 2025-10-22 | ARS 11,900.00 | ARS 11,900.00 | ARS 11,750.00 | ARS 11,810.00 | 101 |
| 2025-10-21 | ARS 11,450.00 | ARS 11,790.00 | ARS 11,450.00 | ARS 11,730.00 | 2,814 |
| 2025-10-20 | ARS 11,440.00 | ARS 11,630.00 | ARS 11,440.00 | ARS 11,630.00 | 140 |
| 2025-10-17 | ARS 11,000.00 | ARS 11,350.00 | ARS 10,940.00 | ARS 11,350.00 | 57 |
| 2025-10-16 | ARS 11,030.00 | ARS 11,330.00 | ARS 10,970.00 | ARS 11,240.00 | 468 |
| 2025-10-15 | ARS 11,370.00 | ARS 11,500.00 | ARS 11,150.00 | ARS 11,250.00 | 258 |
| 2025-10-14 | ARS 11,090.00 | ARS 11,550.00 | ARS 11,020.00 | ARS 11,530.00 | 111 |
| 2025-10-13 | ARS 11,350.00 | ARS 11,350.00 | ARS 11,350.00 | ARS 11,350.00 | 0 |
| 2025-10-09 | ARS 12,100.00 | ARS 12,100.00 | ARS 11,350.00 | ARS 11,350.00 | 56 |