Agnico Eagle Mines Limited (AEM) Price History
Daily open, high, low, close and volume for Agnico Eagle Mines Limited (AEM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 50,075.00 | ARS 51,075.00 | ARS 50,075.00 | ARS 50,875.00 | 717 |
| 2026-10-08 | ARS 48,880.00 | ARS 49,540.00 | ARS 48,660.00 | ARS 49,500.00 | 333 |
| 2026-10-07 | ARS 48,520.00 | ARS 48,720.00 | ARS 47,980.00 | ARS 48,360.00 | 561 |
| 2026-10-06 | ARS 49,180.00 | ARS 50,275.00 | ARS 48,940.00 | ARS 49,880.00 | 450 |
| 2026-10-05 | ARS 50,000.00 | ARS 50,000.00 | ARS 48,360.00 | ARS 49,180.00 | 606 |
| 2026-10-02 | ARS 49,740.00 | ARS 50,050.00 | ARS 49,040.00 | ARS 49,700.00 | 183 |
| 2026-10-01 | ARS 49,360.00 | ARS 49,360.00 | ARS 48,780.00 | ARS 48,800.00 | 1,859 |
| 2026-09-30 | ARS 50,175.00 | ARS 50,175.00 | ARS 49,340.00 | ARS 49,420.00 | 1,123 |
| 2026-09-29 | ARS 49,800.00 | ARS 50,500.00 | ARS 49,780.00 | ARS 50,025.00 | 319 |
| 2026-09-28 | ARS 50,000.00 | ARS 50,525.00 | ARS 49,640.00 | ARS 49,640.00 | 1,805 |
| 2026-09-25 | ARS 52,475.00 | ARS 52,825.00 | ARS 52,175.00 | ARS 52,500.00 | 202 |
| 2026-09-24 | ARS 51,725.00 | ARS 52,100.00 | ARS 51,100.00 | ARS 51,950.00 | 336 |
| 2026-09-23 | ARS 52,375.00 | ARS 52,750.00 | ARS 51,525.00 | ARS 52,325.00 | 1,814 |
| 2026-09-22 | ARS 52,400.00 | ARS 54,600.00 | ARS 52,400.00 | ARS 54,475.00 | 1,595 |
| 2026-09-21 | ARS 53,000.00 | ARS 53,000.00 | ARS 52,300.00 | ARS 52,525.00 | 672 |
| 2026-09-18 | ARS 52,925.00 | ARS 53,375.00 | ARS 52,575.00 | ARS 53,100.00 | 324 |
| 2026-09-17 | ARS 53,275.00 | ARS 54,150.00 | ARS 52,925.00 | ARS 53,500.00 | 706 |
| 2026-09-16 | ARS 53,425.00 | ARS 53,900.00 | ARS 51,425.00 | ARS 51,925.00 | 5,269 |
| 2026-09-15 | ARS 52,125.00 | ARS 52,650.00 | ARS 51,475.00 | ARS 52,325.00 | 478 |
| 2026-09-14 | ARS 52,175.00 | ARS 52,625.00 | ARS 51,425.00 | ARS 52,450.00 | 1,417 |
| 2026-09-11 | ARS 53,150.00 | ARS 53,750.00 | ARS 52,875.00 | ARS 53,300.00 | 1,032 |
| 2026-09-10 | ARS 52,300.00 | ARS 53,050.00 | ARS 52,175.00 | ARS 52,275.00 | 586 |
| 2026-09-09 | ARS 55,075.00 | ARS 55,325.00 | ARS 53,825.00 | ARS 53,875.00 | 345 |
| 2026-09-08 | ARS 53,900.00 | ARS 55,000.00 | ARS 53,525.00 | ARS 53,550.00 | 670 |
| 2026-09-07 | ARS 54,325.00 | ARS 57,825.00 | ARS 52,000.00 | ARS 53,500.00 | 968 |
| 2026-09-04 | ARS 54,425.00 | ARS 54,500.00 | ARS 53,050.00 | ARS 54,125.00 | 674 |
| 2026-09-03 | ARS 53,600.00 | ARS 55,050.00 | ARS 52,800.00 | ARS 54,925.00 | 6,218 |
| 2026-09-02 | ARS 52,425.00 | ARS 53,125.00 | ARS 51,750.00 | ARS 52,050.00 | 1,471 |
| 2026-09-01 | ARS 52,625.00 | ARS 53,325.00 | ARS 51,200.00 | ARS 51,450.00 | 1,089 |
| 2026-08-31 | ARS 54,550.00 | ARS 54,575.00 | ARS 53,700.00 | ARS 54,300.00 | 615 |
| 2026-08-28 | ARS 57,175.00 | ARS 57,775.00 | ARS 54,900.00 | ARS 55,225.00 | 1,614 |
| 2026-08-27 | ARS 57,025.00 | ARS 57,725.00 | ARS 56,225.00 | ARS 57,375.00 | 1,737 |
| 2026-08-26 | ARS 59,350.00 | ARS 59,350.00 | ARS 57,300.00 | ARS 57,475.00 | 4,417 |
| 2026-08-25 | ARS 57,300.00 | ARS 59,850.00 | ARS 57,300.00 | ARS 59,600.00 | 1,212 |
| 2026-08-24 | ARS 58,025.00 | ARS 58,350.00 | ARS 57,125.00 | ARS 58,000.00 | 2,263 |
| 2026-08-21 | ARS 56,975.00 | ARS 57,750.00 | ARS 56,700.00 | ARS 57,725.00 | 1,929 |
| 2026-08-20 | ARS 54,400.00 | ARS 56,225.00 | ARS 54,400.00 | ARS 55,675.00 | 1,650 |
| 2026-08-19 | ARS 51,450.00 | ARS 54,825.00 | ARS 51,450.00 | ARS 54,825.00 | 4,160 |
| 2026-08-18 | ARS 48,960.00 | ARS 49,900.00 | ARS 48,900.00 | ARS 49,040.00 | 1,040 |
| 2026-08-14 | ARS 47,820.00 | ARS 49,580.00 | ARS 47,820.00 | ARS 48,980.00 | 579 |
| 2026-08-13 | ARS 48,660.00 | ARS 48,660.00 | ARS 47,020.00 | ARS 47,400.00 | 6,470 |
| 2026-08-12 | ARS 48,640.00 | ARS 49,400.00 | ARS 48,560.00 | ARS 48,880.00 | 2,604 |
| 2026-08-11 | ARS 47,660.00 | ARS 48,300.00 | ARS 47,660.00 | ARS 48,040.00 | 2,862 |
| 2026-08-10 | ARS 46,460.00 | ARS 47,760.00 | ARS 46,060.00 | ARS 47,560.00 | 3,016 |
| 2026-08-07 | ARS 46,880.00 | ARS 47,780.00 | ARS 46,660.00 | ARS 47,180.00 | 4,372 |
| 2026-08-06 | ARS 42,920.00 | ARS 44,360.00 | ARS 42,920.00 | ARS 44,040.00 | 8,181 |
| 2026-08-05 | ARS 42,300.00 | ARS 43,660.00 | ARS 42,000.00 | ARS 43,660.00 | 3,240 |
| 2026-08-04 | ARS 39,680.00 | ARS 40,540.00 | ARS 39,540.00 | ARS 39,660.00 | 882 |
| 2026-08-03 | ARS 37,880.00 | ARS 39,000.00 | ARS 37,880.00 | ARS 38,820.00 | 787 |
| 2026-07-31 | ARS 38,220.00 | ARS 38,580.00 | ARS 37,600.00 | ARS 38,220.00 | 305 |
| 2026-07-30 | ARS 38,000.00 | ARS 39,300.00 | ARS 38,000.00 | ARS 39,260.00 | 4,072 |
| 2026-07-29 | ARS 37,880.00 | ARS 38,820.00 | ARS 37,200.00 | ARS 38,200.00 | 379 |
| 2026-07-28 | ARS 38,280.00 | ARS 38,700.00 | ARS 37,900.00 | ARS 38,240.00 | 521 |
| 2026-07-27 | ARS 39,200.00 | ARS 39,300.00 | ARS 38,620.00 | ARS 38,920.00 | 531 |
| 2026-07-24 | ARS 38,280.00 | ARS 38,980.00 | ARS 38,280.00 | ARS 38,740.00 | 196 |
| 2026-07-23 | ARS 37,840.00 | ARS 38,260.00 | ARS 37,560.00 | ARS 38,060.00 | 178 |
| 2026-07-22 | ARS 38,460.00 | ARS 39,100.00 | ARS 38,220.00 | ARS 38,400.00 | 1,138 |
| 2026-07-21 | ARS 36,640.00 | ARS 37,080.00 | ARS 36,320.00 | ARS 37,060.00 | 951 |
| 2026-07-20 | ARS 36,000.00 | ARS 36,180.00 | ARS 35,600.00 | ARS 35,760.00 | 326 |
| 2026-07-17 | ARS 35,460.00 | ARS 36,160.00 | ARS 35,240.00 | ARS 36,000.00 | 648 |
| 2026-07-16 | ARS 36,700.00 | ARS 36,700.00 | ARS 35,640.00 | ARS 35,820.00 | 553 |
| 2026-07-15 | ARS 37,360.00 | ARS 37,460.00 | ARS 36,520.00 | ARS 37,280.00 | 342 |
| 2026-07-14 | ARS 38,120.00 | ARS 38,600.00 | ARS 37,220.00 | ARS 37,340.00 | 481 |
| 2026-07-13 | ARS 37,880.00 | ARS 37,880.00 | ARS 37,240.00 | ARS 37,440.00 | 378 |
| 2026-07-10 | ARS 38,720.00 | ARS 38,740.00 | ARS 38,060.00 | ARS 38,280.00 | 294 |
| 2026-07-08 | ARS 38,740.00 | ARS 38,740.00 | ARS 37,300.00 | ARS 38,020.00 | 1,748 |
| 2026-07-07 | ARS 40,380.00 | ARS 40,560.00 | ARS 39,100.00 | ARS 39,320.00 | 246 |
| 2026-07-06 | ARS 40,560.00 | ARS 40,560.00 | ARS 40,560.00 | ARS 40,560.00 | 0 |
| 2026-07-03 | ARS 43,700.00 | ARS 43,700.00 | ARS 39,100.00 | ARS 40,560.00 | 345 |
| 2026-07-02 | ARS 39,600.00 | ARS 40,540.00 | ARS 39,100.00 | ARS 40,220.00 | 1,070 |
| 2026-07-01 | ARS 40,900.00 | ARS 42,100.00 | ARS 40,380.00 | ARS 40,540.00 | 859 |
| 2026-06-30 | ARS 39,320.00 | ARS 40,380.00 | ARS 38,880.00 | ARS 40,240.00 | 1,017 |
| 2026-06-29 | ARS 39,800.00 | ARS 39,960.00 | ARS 39,420.00 | ARS 39,620.00 | 1,129 |
| 2026-06-26 | ARS 40,740.00 | ARS 41,220.00 | ARS 40,440.00 | ARS 40,440.00 | 615 |
| 2026-06-25 | ARS 40,200.00 | ARS 40,740.00 | ARS 39,660.00 | ARS 40,320.00 | 3,360 |
| 2026-06-24 | ARS 40,220.00 | ARS 41,000.00 | ARS 39,180.00 | ARS 39,520.00 | 2,945 |
| 2026-06-23 | ARS 41,260.00 | ARS 42,000.00 | ARS 41,260.00 | ARS 41,560.00 | 1,088 |
| 2026-06-22 | ARS 41,920.00 | ARS 42,420.00 | ARS 41,440.00 | ARS 42,240.00 | 278 |
| 2026-06-19 | ARS 41,980.00 | ARS 41,980.00 | ARS 41,060.00 | ARS 41,480.00 | 28 |
| 2026-06-18 | ARS 43,860.00 | ARS 44,220.00 | ARS 41,680.00 | ARS 42,000.00 | 1,601 |
| 2026-06-17 | ARS 43,620.00 | ARS 45,520.00 | ARS 43,400.00 | ARS 43,540.00 | 1,713 |
| 2026-06-16 | ARS 43,520.00 | ARS 44,260.00 | ARS 43,240.00 | ARS 43,960.00 | 2,386 |
| 2026-06-12 | ARS 39,600.00 | ARS 41,140.00 | ARS 39,420.00 | ARS 40,600.00 | 1,543 |
| 2026-06-11 | ARS 37,860.00 | ARS 39,500.00 | ARS 37,600.00 | ARS 39,260.00 | 1,833 |
| 2026-06-10 | ARS 39,460.00 | ARS 39,920.00 | ARS 38,180.00 | ARS 38,340.00 | 1,461 |
| 2026-06-09 | ARS 41,140.00 | ARS 41,480.00 | ARS 39,200.00 | ARS 40,120.00 | 597 |
| 2026-06-08 | ARS 41,620.00 | ARS 41,860.00 | ARS 40,940.00 | ARS 40,960.00 | 1,680 |
| 2026-06-05 | ARS 43,880.00 | ARS 44,520.00 | ARS 41,140.00 | ARS 41,180.00 | 2,469 |
| 2026-06-04 | ARS 45,100.00 | ARS 45,100.00 | ARS 44,100.00 | ARS 44,420.00 | 622 |
| 2026-06-03 | ARS 44,160.00 | ARS 44,160.00 | ARS 43,340.00 | ARS 43,480.00 | 562 |
| 2026-06-02 | ARS 44,200.00 | ARS 44,920.00 | ARS 43,700.00 | ARS 44,840.00 | 1,165 |
| 2026-06-01 | ARS 43,820.00 | ARS 44,160.00 | ARS 42,880.00 | ARS 44,020.00 | 995 |
| 2026-05-29 | ARS 44,320.00 | ARS 45,580.00 | ARS 44,120.00 | ARS 45,440.00 | 767 |
| 2026-05-28 | ARS 42,580.00 | ARS 44,500.00 | ARS 42,320.00 | ARS 44,120.00 | 1,303 |
| 2026-05-27 | ARS 44,100.00 | ARS 44,420.00 | ARS 43,200.00 | ARS 43,300.00 | 638 |
| 2026-05-26 | ARS 44,220.00 | ARS 45,020.00 | ARS 44,200.00 | ARS 44,720.00 | 529 |
| 2026-05-22 | ARS 43,020.00 | ARS 43,900.00 | ARS 42,920.00 | ARS 43,580.00 | 780 |
| 2026-05-21 | ARS 43,840.00 | ARS 44,520.00 | ARS 43,460.00 | ARS 43,760.00 | 756 |
| 2026-05-20 | ARS 42,980.00 | ARS 44,380.00 | ARS 42,960.00 | ARS 44,120.00 | 1,532 |
| 2026-05-19 | ARS 43,960.00 | ARS 43,960.00 | ARS 42,860.00 | ARS 42,960.00 | 3,244 |
| 2026-05-18 | ARS 45,020.00 | ARS 45,560.00 | ARS 44,000.00 | ARS 44,360.00 | 382 |
| 2026-05-15 | ARS 45,940.00 | ARS 45,940.00 | ARS 44,420.00 | ARS 44,700.00 | 1,156 |
| 2026-05-14 | ARS 47,800.00 | ARS 48,120.00 | ARS 47,400.00 | ARS 47,460.00 | 359 |
| 2026-05-13 | ARS 48,100.00 | ARS 48,620.00 | ARS 47,760.00 | ARS 48,420.00 | 377 |
| 2026-05-12 | ARS 47,800.00 | ARS 48,700.00 | ARS 47,240.00 | ARS 48,540.00 | 1,029 |
| 2026-05-11 | ARS 48,600.00 | ARS 49,720.00 | ARS 47,800.00 | ARS 48,300.00 | 733 |
| 2026-05-08 | ARS 47,220.00 | ARS 47,920.00 | ARS 47,220.00 | ARS 47,820.00 | 1,708 |
| 2026-05-07 | ARS 48,760.00 | ARS 48,760.00 | ARS 46,600.00 | ARS 46,640.00 | 2,317 |
| 2026-05-06 | ARS 46,780.00 | ARS 47,100.00 | ARS 46,220.00 | ARS 46,860.00 | 5,234 |
| 2026-05-05 | ARS 45,600.00 | ARS 45,620.00 | ARS 44,200.00 | ARS 44,240.00 | 780 |
| 2026-05-04 | ARS 45,380.00 | ARS 45,800.00 | ARS 44,660.00 | ARS 44,800.00 | 1,039 |
| 2026-04-30 | ARS 46,720.00 | ARS 47,080.00 | ARS 46,000.00 | ARS 46,780.00 | 1,726 |
| 2026-04-29 | ARS 46,920.00 | ARS 46,920.00 | ARS 45,580.00 | ARS 45,620.00 | 1,115 |
| 2026-04-28 | ARS 49,020.00 | ARS 49,120.00 | ARS 47,160.00 | ARS 47,440.00 | 3,045 |
| 2026-04-27 | ARS 49,240.00 | ARS 50,325.00 | ARS 49,200.00 | ARS 50,100.00 | 1,047 |
| 2026-04-24 | ARS 49,300.00 | ARS 49,960.00 | ARS 48,980.00 | ARS 49,660.00 | 678 |
| 2026-04-23 | ARS 49,540.00 | ARS 49,540.00 | ARS 48,300.00 | ARS 49,000.00 | 362 |
| 2026-04-22 | ARS 50,075.00 | ARS 50,650.00 | ARS 49,820.00 | ARS 50,075.00 | 458 |
| 2026-04-21 | ARS 52,650.00 | ARS 53,150.00 | ARS 49,500.00 | ARS 49,700.00 | 2,330 |
| 2026-04-20 | ARS 52,650.00 | ARS 52,975.00 | ARS 51,525.00 | ARS 52,875.00 | 259 |
| 2026-04-17 | ARS 53,600.00 | ARS 54,100.00 | ARS 53,075.00 | ARS 53,625.00 | 456 |
| 2026-04-16 | ARS 52,150.00 | ARS 52,475.00 | ARS 51,575.00 | ARS 51,850.00 | 479 |
| 2026-04-15 | ARS 53,350.00 | ARS 53,700.00 | ARS 51,800.00 | ARS 52,025.00 | 743 |
| 2026-04-14 | ARS 53,150.00 | ARS 54,100.00 | ARS 52,975.00 | ARS 53,725.00 | 326 |
| 2026-04-13 | ARS 53,650.00 | ARS 53,650.00 | ARS 52,450.00 | ARS 53,200.00 | 645 |
| 2026-04-10 | ARS 53,425.00 | ARS 53,975.00 | ARS 53,175.00 | ARS 53,450.00 | 947 |
| 2026-04-09 | ARS 53,725.00 | ARS 54,150.00 | ARS 52,550.00 | ARS 53,250.00 | 1,085 |
| 2026-04-08 | ARS 53,825.00 | ARS 53,875.00 | ARS 52,600.00 | ARS 53,125.00 | 1,062 |
| 2026-04-07 | ARS 51,325.00 | ARS 51,875.00 | ARS 50,625.00 | ARS 51,825.00 | 1,315 |
| 2026-04-06 | ARS 51,875.00 | ARS 51,925.00 | ARS 51,300.00 | ARS 51,500.00 | 810 |
| 2026-04-01 | ARS 50,825.00 | ARS 52,775.00 | ARS 50,725.00 | ARS 52,150.00 | 3,278 |
| 2026-03-31 | ARS 48,320.00 | ARS 50,025.00 | ARS 48,320.00 | ARS 49,900.00 | 3,611 |
| 2026-03-30 | ARS 48,420.00 | ARS 48,620.00 | ARS 46,880.00 | ARS 47,400.00 | 1,266 |
| 2026-03-27 | ARS 45,320.00 | ARS 47,560.00 | ARS 45,060.00 | ARS 47,340.00 | 489 |
| 2026-03-26 | ARS 45,980.00 | ARS 46,840.00 | ARS 45,240.00 | ARS 45,380.00 | 608 |
| 2026-03-25 | ARS 47,000.00 | ARS 47,000.00 | ARS 45,820.00 | ARS 46,380.00 | 1,975 |
| 2026-03-23 | ARS 43,880.00 | ARS 45,640.00 | ARS 43,880.00 | ARS 44,780.00 | 206 |
| 2026-03-20 | ARS 45,020.00 | ARS 45,300.00 | ARS 43,180.00 | ARS 43,860.00 | 891 |
| 2026-03-19 | ARS 47,500.00 | ARS 47,500.00 | ARS 44,140.00 | ARS 45,200.00 | 4,529 |
| 2026-03-18 | ARS 49,360.00 | ARS 49,360.00 | ARS 47,600.00 | ARS 47,960.00 | 912 |
| 2026-03-17 | ARS 52,100.00 | ARS 52,400.00 | ARS 50,875.00 | ARS 51,125.00 | 1,343 |
| 2026-03-16 | ARS 50,750.00 | ARS 51,675.00 | ARS 50,500.00 | ARS 51,400.00 | 424 |
| 2026-03-13 | ARS 52,525.00 | ARS 52,550.00 | ARS 50,600.00 | ARS 50,725.00 | 5,478 |
| 2026-03-12 | ARS 53,850.00 | ARS 54,050.00 | ARS 52,575.00 | ARS 53,075.00 | 731 |
| 2026-03-11 | ARS 54,550.00 | ARS 54,650.00 | ARS 53,050.00 | ARS 53,850.00 | 1,040 |
| 2026-03-10 | ARS 56,075.00 | ARS 56,650.00 | ARS 55,300.00 | ARS 55,450.00 | 826 |
| 2026-03-09 | ARS 53,950.00 | ARS 55,400.00 | ARS 52,425.00 | ARS 55,150.00 | 478 |
| 2026-03-06 | ARS 53,425.00 | ARS 55,450.00 | ARS 52,575.00 | ARS 54,625.00 | 953 |
| 2026-03-05 | ARS 57,075.00 | ARS 57,325.00 | ARS 52,700.00 | ARS 53,450.00 | 10,491 |
| 2026-03-04 | ARS 58,650.00 | ARS 59,525.00 | ARS 55,950.00 | ARS 57,150.00 | 1,107 |
| 2026-03-03 | ARS 59,250.00 | ARS 59,325.00 | ARS 56,250.00 | ARS 57,450.00 | 3,062 |
| 2026-03-02 | ARS 61,775.00 | ARS 63,400.00 | ARS 59,750.00 | ARS 61,300.00 | 2,450 |
| 2026-02-27 | ARS 61,050.00 | ARS 62,075.00 | ARS 61,025.00 | ARS 61,225.00 | 1,734 |
| 2026-02-26 | ARS 59,725.00 | ARS 60,650.00 | ARS 58,625.00 | ARS 60,550.00 | 633 |
| 2026-02-25 | ARS 59,000.00 | ARS 59,950.00 | ARS 58,100.00 | ARS 59,650.00 | 1,141 |
| 2026-02-24 | ARS 57,350.00 | ARS 59,000.00 | ARS 56,425.00 | ARS 58,875.00 | 719 |
| 2026-02-23 | ARS 55,850.00 | ARS 57,775.00 | ARS 55,375.00 | ARS 57,575.00 | 2,745 |
| 2026-02-20 | ARS 54,500.00 | ARS 55,175.00 | ARS 53,500.00 | ARS 54,850.00 | 1,106 |
| 2026-02-19 | ARS 53,900.00 | ARS 53,950.00 | ARS 52,650.00 | ARS 53,850.00 | 911 |
| 2026-02-18 | ARS 52,850.00 | ARS 54,475.00 | ARS 52,200.00 | ARS 53,100.00 | 1,989 |
| 2026-02-13 | ARS 50,725.00 | ARS 53,300.00 | ARS 50,700.00 | ARS 53,000.00 | 5,004 |
| 2026-02-12 | ARS 53,200.00 | ARS 53,250.00 | ARS 51,250.00 | ARS 51,375.00 | 855 |
| 2026-02-11 | ARS 52,675.00 | ARS 53,725.00 | ARS 51,475.00 | ARS 53,150.00 | 2,293 |
| 2026-02-10 | ARS 52,175.00 | ARS 52,475.00 | ARS 50,925.00 | ARS 52,375.00 | 1,028 |
| 2026-02-09 | ARS 49,540.00 | ARS 51,450.00 | ARS 49,540.00 | ARS 51,275.00 | 4,064 |
| 2026-02-06 | ARS 48,380.00 | ARS 49,580.00 | ARS 48,380.00 | ARS 48,780.00 | 1,386 |
| 2026-02-05 | ARS 48,440.00 | ARS 49,500.00 | ARS 47,540.00 | ARS 47,880.00 | 1,120 |
| 2026-02-04 | ARS 49,760.00 | ARS 50,525.00 | ARS 47,600.00 | ARS 48,660.00 | 3,091 |
| 2026-02-03 | ARS 50,000.00 | ARS 50,550.00 | ARS 47,820.00 | ARS 48,720.00 | 1,157 |
| 2026-02-02 | ARS 47,980.00 | ARS 48,800.00 | ARS 46,700.00 | ARS 47,340.00 | 2,973 |
| 2026-01-30 | ARS 51,675.00 | ARS 51,675.00 | ARS 47,720.00 | ARS 48,520.00 | 3,538 |
| 2026-01-29 | ARS 56,625.00 | ARS 57,425.00 | ARS 53,000.00 | ARS 53,750.00 | 2,200 |
| 2026-01-28 | ARS 54,975.00 | ARS 56,250.00 | ARS 54,850.00 | ARS 55,625.00 | 2,063 |
| 2026-01-27 | ARS 54,900.00 | ARS 55,450.00 | ARS 53,000.00 | ARS 53,950.00 | 995 |
| 2026-01-26 | ARS 55,400.00 | ARS 56,350.00 | ARS 54,700.00 | ARS 54,775.00 | 2,464 |
| 2026-01-23 | ARS 54,500.00 | ARS 54,575.00 | ARS 53,475.00 | ARS 54,225.00 | 1,394 |
| 2026-01-22 | ARS 51,900.00 | ARS 54,100.00 | ARS 51,150.00 | ARS 53,425.00 | 849 |
| 2026-01-21 | ARS 52,950.00 | ARS 54,675.00 | ARS 51,750.00 | ARS 51,875.00 | 2,743 |
| 2026-01-20 | ARS 52,000.00 | ARS 52,975.00 | ARS 51,650.00 | ARS 52,750.00 | 1,483 |
| 2026-01-19 | ARS 49,280.00 | ARS 51,725.00 | ARS 49,280.00 | ARS 51,625.00 | 420 |
| 2026-01-16 | ARS 50,700.00 | ARS 50,700.00 | ARS 49,280.00 | ARS 49,780.00 | 1,029 |
| 2026-01-15 | ARS 50,000.00 | ARS 50,750.00 | ARS 49,180.00 | ARS 50,425.00 | 685 |
| 2026-01-14 | ARS 51,250.00 | ARS 51,925.00 | ARS 49,220.00 | ARS 50,125.00 | 1,270 |
| 2026-01-13 | ARS 49,360.00 | ARS 51,050.00 | ARS 49,360.00 | ARS 50,800.00 | 1,557 |
| 2026-01-12 | ARS 50,500.00 | ARS 50,700.00 | ARS 49,560.00 | ARS 49,660.00 | 3,971 |
| 2026-01-09 | ARS 47,180.00 | ARS 49,000.00 | ARS 47,180.00 | ARS 48,420.00 | 3,513 |
| 2026-01-08 | ARS 46,020.00 | ARS 47,000.00 | ARS 45,280.00 | ARS 46,900.00 | 1,682 |
| 2026-01-07 | ARS 45,200.00 | ARS 46,320.00 | ARS 44,600.00 | ARS 46,160.00 | 1,298 |
| 2026-01-06 | ARS 44,000.00 | ARS 45,960.00 | ARS 44,000.00 | ARS 45,760.00 | 5,193 |
| 2026-01-05 | ARS 44,000.00 | ARS 46,380.00 | ARS 44,000.00 | ARS 45,300.00 | 3,394 |
| 2026-01-02 | ARS 43,620.00 | ARS 44,400.00 | ARS 42,320.00 | ARS 43,200.00 | 6,021 |
| 2025-12-30 | ARS 43,620.00 | ARS 45,100.00 | ARS 43,620.00 | ARS 43,840.00 | 1,296 |
| 2025-12-29 | ARS 44,900.00 | ARS 45,680.00 | ARS 43,280.00 | ARS 43,740.00 | 1,404 |
| 2025-12-26 | ARS 46,100.00 | ARS 47,700.00 | ARS 45,040.00 | ARS 46,900.00 | 494 |
| 2025-12-24 | ARS 46,400.00 | ARS 46,400.00 | ARS 45,740.00 | ARS 46,040.00 | 324 |
| 2025-12-23 | ARS 46,800.00 | ARS 47,600.00 | ARS 45,760.00 | ARS 46,120.00 | 1,044 |
| 2025-12-22 | ARS 45,500.00 | ARS 46,680.00 | ARS 45,500.00 | ARS 46,340.00 | 2,546 |
| 2025-12-19 | ARS 43,980.00 | ARS 45,400.00 | ARS 43,120.00 | ARS 45,160.00 | 2,994 |
| 2025-12-18 | ARS 42,700.00 | ARS 44,220.00 | ARS 42,700.00 | ARS 43,580.00 | 789 |
| 2025-12-17 | ARS 43,680.00 | ARS 43,680.00 | ARS 42,620.00 | ARS 43,000.00 | 535 |
| 2025-12-16 | ARS 43,100.00 | ARS 43,700.00 | ARS 42,500.00 | ARS 43,000.00 | 671 |
| 2025-12-15 | ARS 42,800.00 | ARS 43,480.00 | ARS 42,440.00 | ARS 42,860.00 | 1,011 |
| 2025-12-12 | ARS 43,580.00 | ARS 44,120.00 | ARS 42,260.00 | ARS 42,500.00 | 2,681 |
| 2025-12-11 | ARS 40,740.00 | ARS 43,340.00 | ARS 40,740.00 | ARS 42,860.00 | 1,211 |
| 2025-12-10 | ARS 42,100.00 | ARS 42,100.00 | ARS 40,220.00 | ARS 40,720.00 | 1,427 |
| 2025-12-09 | ARS 41,800.00 | ARS 41,960.00 | ARS 41,260.00 | ARS 41,740.00 | 1,659 |
| 2025-12-05 | ARS 43,300.00 | ARS 43,740.00 | ARS 42,200.00 | ARS 42,280.00 | 2,697 |
| 2025-12-04 | ARS 42,460.00 | ARS 43,340.00 | ARS 41,880.00 | ARS 43,240.00 | 574 |
| 2025-12-03 | ARS 42,880.00 | ARS 43,500.00 | ARS 42,520.00 | ARS 42,680.00 | 1,561 |
| 2025-12-02 | ARS 43,420.00 | ARS 43,620.00 | ARS 41,640.00 | ARS 42,680.00 | 1,558 |
| 2025-12-01 | ARS 44,160.00 | ARS 44,660.00 | ARS 43,200.00 | ARS 43,720.00 | 431 |
| 2025-11-28 | ARS 44,680.00 | ARS 44,680.00 | ARS 43,640.00 | ARS 43,900.00 | 1,808 |
| 2025-11-27 | ARS 44,300.00 | ARS 45,000.00 | ARS 44,280.00 | ARS 44,340.00 | 89 |
| 2025-11-26 | ARS 42,420.00 | ARS 44,480.00 | ARS 42,300.00 | ARS 44,300.00 | 1,833 |
| 2025-11-25 | ARS 40,940.00 | ARS 42,400.00 | ARS 40,940.00 | ARS 42,400.00 | 609 |
| 2025-11-21 | ARS 39,680.00 | ARS 40,360.00 | ARS 39,100.00 | ARS 39,960.00 | 168 |
| 2025-11-20 | ARS 40,720.00 | ARS 42,000.00 | ARS 39,660.00 | ARS 40,040.00 | 944 |
| 2025-11-19 | ARS 41,060.00 | ARS 42,120.00 | ARS 40,880.00 | ARS 41,100.00 | 472 |
| 2025-11-18 | ARS 40,860.00 | ARS 41,520.00 | ARS 40,420.00 | ARS 41,100.00 | 500 |
| 2025-11-17 | ARS 41,760.00 | ARS 41,800.00 | ARS 40,620.00 | ARS 40,700.00 | 1,344 |
| 2025-11-14 | ARS 40,560.00 | ARS 42,000.00 | ARS 39,500.00 | ARS 41,720.00 | 543 |
| 2025-11-13 | ARS 42,800.00 | ARS 43,400.00 | ARS 41,380.00 | ARS 41,740.00 | 2,084 |
| 2025-11-12 | ARS 41,280.00 | ARS 42,900.00 | ARS 40,660.00 | ARS 42,780.00 | 4,650 |
| 2025-11-11 | ARS 41,800.00 | ARS 42,100.00 | ARS 40,260.00 | ARS 41,280.00 | 2,104 |
| 2025-11-10 | ARS 39,360.00 | ARS 41,500.00 | ARS 39,360.00 | ARS 41,480.00 | 12,860 |
| 2025-11-07 | ARS 40,200.00 | ARS 40,600.00 | ARS 39,240.00 | ARS 39,400.00 | 288 |
| 2025-11-06 | ARS 40,140.00 | ARS 40,720.00 | ARS 39,820.00 | ARS 40,260.00 | 183 |
| 2025-11-05 | ARS 39,840.00 | ARS 40,240.00 | ARS 39,480.00 | ARS 39,820.00 | 755 |
| 2025-11-04 | ARS 40,800.00 | ARS 41,000.00 | ARS 39,340.00 | ARS 39,460.00 | 964 |
| 2025-11-03 | ARS 40,240.00 | ARS 41,100.00 | ARS 39,780.00 | ARS 40,980.00 | 1,400 |
| 2025-10-31 | ARS 40,240.00 | ARS 40,400.00 | ARS 39,820.00 | ARS 40,340.00 | 1,809 |
| 2025-10-30 | ARS 38,840.00 | ARS 40,680.00 | ARS 38,840.00 | ARS 40,600.00 | 1,805 |
| 2025-10-29 | ARS 39,280.00 | ARS 39,380.00 | ARS 38,600.00 | ARS 38,980.00 | 1,309 |
| 2025-10-28 | ARS 37,840.00 | ARS 39,080.00 | ARS 37,560.00 | ARS 38,840.00 | 1,264 |
| 2025-10-27 | ARS 42,640.00 | ARS 42,640.00 | ARS 34,000.00 | ARS 37,660.00 | 2,208 |
| 2025-10-24 | ARS 42,000.00 | ARS 42,800.00 | ARS 41,740.00 | ARS 42,600.00 | 1,643 |
| 2025-10-23 | ARS 43,800.00 | ARS 44,120.00 | ARS 42,400.00 | ARS 42,460.00 | 673 |
| 2025-10-22 | ARS 43,220.00 | ARS 44,120.00 | ARS 42,880.00 | ARS 43,680.00 | 996 |
| 2025-10-21 | ARS 43,780.00 | ARS 43,980.00 | ARS 42,560.00 | ARS 43,740.00 | 2,251 |
| 2025-10-20 | ARS 45,600.00 | ARS 46,940.00 | ARS 45,000.00 | ARS 46,540.00 | 706 |
| 2025-10-17 | ARS 45,380.00 | ARS 45,400.00 | ARS 43,220.00 | ARS 44,800.00 | 2,496 |
| 2025-10-16 | ARS 43,500.00 | ARS 46,540.00 | ARS 43,420.00 | ARS 46,080.00 | 1,253 |
| 2025-10-15 | ARS 42,460.00 | ARS 43,960.00 | ARS 42,460.00 | ARS 43,520.00 | 699 |
| 2025-10-14 | ARS 40,780.00 | ARS 42,400.00 | ARS 40,600.00 | ARS 41,980.00 | 2,373 |
| 2025-10-13 | ARS 40,500.00 | ARS 41,340.00 | ARS 40,500.00 | ARS 41,260.00 | 1,043 |
| 2025-10-09 | ARS 43,940.00 | ARS 43,940.00 | ARS 39,200.00 | ARS 39,200.00 | 2,206 |