American International Group, Inc. (AIG) Price History
Daily open, high, low, close and volume for American International Group, Inc. (AIG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 25,060.00 | ARS 25,080.00 | ARS 24,800.00 | ARS 24,830.00 | 156 |
| 2026-10-08 | ARS 24,300.00 | ARS 25,020.00 | ARS 24,300.00 | ARS 24,820.00 | 228 |
| 2026-10-07 | ARS 24,120.00 | ARS 24,460.00 | ARS 24,120.00 | ARS 24,340.00 | 70 |
| 2026-10-06 | ARS 24,240.00 | ARS 24,470.00 | ARS 24,090.00 | ARS 24,110.00 | 32 |
| 2026-10-05 | ARS 24,150.00 | ARS 24,260.00 | ARS 24,040.00 | ARS 24,110.00 | 204 |
| 2026-10-02 | ARS 24,290.00 | ARS 24,490.00 | ARS 24,290.00 | ARS 24,470.00 | 10 |
| 2026-10-01 | ARS 24,160.00 | ARS 24,560.00 | ARS 24,160.00 | ARS 24,500.00 | 103 |
| 2026-09-30 | ARS 24,110.00 | ARS 24,240.00 | ARS 24,000.00 | ARS 24,060.00 | 254 |
| 2026-09-29 | ARS 23,830.00 | ARS 24,530.00 | ARS 23,830.00 | ARS 24,460.00 | 475 |
| 2026-09-28 | ARS 23,980.00 | ARS 23,990.00 | ARS 23,500.00 | ARS 23,500.00 | 62 |
| 2026-09-25 | ARS 23,970.00 | ARS 24,090.00 | ARS 23,960.00 | ARS 24,010.00 | 157 |
| 2026-09-24 | ARS 24,260.00 | ARS 24,330.00 | ARS 24,130.00 | ARS 24,180.00 | 153 |
| 2026-09-23 | ARS 23,850.00 | ARS 24,340.00 | ARS 23,850.00 | ARS 24,210.00 | 75 |
| 2026-09-22 | ARS 23,640.00 | ARS 24,200.00 | ARS 23,640.00 | ARS 24,070.00 | 1,032 |
| 2026-09-21 | ARS 24,220.00 | ARS 24,220.00 | ARS 23,860.00 | ARS 23,860.00 | 46 |
| 2026-09-18 | ARS 24,010.00 | ARS 24,330.00 | ARS 24,010.00 | ARS 24,140.00 | 102 |
| 2026-09-17 | ARS 24,350.00 | ARS 24,350.00 | ARS 23,970.00 | ARS 24,090.00 | 402 |
| 2026-09-16 | ARS 24,150.00 | ARS 24,420.00 | ARS 24,050.00 | ARS 24,290.00 | 3,794 |
| 2026-09-15 | ARS 23,950.00 | ARS 24,170.00 | ARS 23,950.00 | ARS 24,050.00 | 4,523 |
| 2026-09-14 | ARS 24,430.00 | ARS 24,480.00 | ARS 24,120.00 | ARS 24,280.00 | 153 |
| 2026-09-11 | ARS 24,020.00 | ARS 24,160.00 | ARS 23,840.00 | ARS 24,130.00 | 1,053 |
| 2026-09-10 | ARS 24,000.00 | ARS 24,000.00 | ARS 23,760.00 | ARS 23,950.00 | 77 |
| 2026-09-09 | ARS 23,590.00 | ARS 23,910.00 | ARS 23,560.00 | ARS 23,890.00 | 140 |
| 2026-09-08 | ARS 24,000.00 | ARS 24,050.00 | ARS 23,840.00 | ARS 23,900.00 | 1,125 |
| 2026-09-07 | ARS 24,000.00 | ARS 24,000.00 | ARS 24,000.00 | ARS 24,000.00 | 3 |
| 2026-09-04 | ARS 24,340.00 | ARS 24,340.00 | ARS 24,110.00 | ARS 24,160.00 | 3,945 |
| 2026-09-03 | ARS 24,450.00 | ARS 24,630.00 | ARS 24,400.00 | ARS 24,440.00 | 20 |
| 2026-09-02 | ARS 24,300.00 | ARS 24,420.00 | ARS 24,220.00 | ARS 24,250.00 | 64 |
| 2026-09-01 | ARS 24,350.00 | ARS 24,350.00 | ARS 24,090.00 | ARS 24,090.00 | 15 |
| 2026-08-31 | ARS 24,410.00 | ARS 24,650.00 | ARS 24,330.00 | ARS 24,360.00 | 130 |
| 2026-08-28 | ARS 24,660.00 | ARS 24,700.00 | ARS 24,600.00 | ARS 24,690.00 | 55 |
| 2026-08-27 | ARS 24,430.00 | ARS 24,550.00 | ARS 24,210.00 | ARS 24,490.00 | 93 |
| 2026-08-26 | ARS 24,480.00 | ARS 24,840.00 | ARS 24,480.00 | ARS 24,800.00 | 329 |
| 2026-08-25 | ARS 24,690.00 | ARS 24,690.00 | ARS 24,460.00 | ARS 24,460.00 | 188 |
| 2026-08-24 | ARS 24,870.00 | ARS 24,870.00 | ARS 24,630.00 | ARS 24,770.00 | 139 |
| 2026-08-21 | ARS 23,960.00 | ARS 24,320.00 | ARS 23,960.00 | ARS 24,310.00 | 105 |
| 2026-08-20 | ARS 23,920.00 | ARS 24,020.00 | ARS 23,920.00 | ARS 24,020.00 | 60 |
| 2026-08-19 | ARS 23,820.00 | ARS 24,190.00 | ARS 23,820.00 | ARS 23,890.00 | 125 |
| 2026-08-18 | ARS 24,370.00 | ARS 24,370.00 | ARS 24,120.00 | ARS 24,120.00 | 90 |
| 2026-08-14 | ARS 23,960.00 | ARS 24,280.00 | ARS 23,960.00 | ARS 24,150.00 | 574 |
| 2026-08-13 | ARS 24,300.00 | ARS 24,300.00 | ARS 24,060.00 | ARS 24,060.00 | 9 |
| 2026-08-12 | ARS 24,410.00 | ARS 24,430.00 | ARS 24,220.00 | ARS 24,300.00 | 191 |
| 2026-08-11 | ARS 24,320.00 | ARS 24,650.00 | ARS 24,290.00 | ARS 24,460.00 | 242 |
| 2026-08-10 | ARS 24,650.00 | ARS 24,750.00 | ARS 24,470.00 | ARS 24,470.00 | 119 |
| 2026-08-07 | ARS 24,900.00 | ARS 25,160.00 | ARS 24,730.00 | ARS 24,930.00 | 277 |
| 2026-08-06 | ARS 25,520.00 | ARS 25,520.00 | ARS 24,960.00 | ARS 25,140.00 | 198 |
| 2026-08-05 | ARS 25,220.00 | ARS 25,260.00 | ARS 25,080.00 | ARS 25,200.00 | 273 |
| 2026-08-04 | ARS 24,570.00 | ARS 24,930.00 | ARS 24,570.00 | ARS 24,900.00 | 76 |
| 2026-08-03 | ARS 24,970.00 | ARS 25,200.00 | ARS 24,700.00 | ARS 24,950.00 | 143 |
| 2026-07-31 | ARS 24,640.00 | ARS 24,880.00 | ARS 24,620.00 | ARS 24,740.00 | 352 |
| 2026-07-30 | ARS 24,880.00 | ARS 24,880.00 | ARS 24,470.00 | ARS 24,640.00 | 769 |
| 2026-07-29 | ARS 25,780.00 | ARS 25,800.00 | ARS 25,340.00 | ARS 25,340.00 | 110 |
| 2026-07-28 | ARS 25,620.00 | ARS 25,840.00 | ARS 25,620.00 | ARS 25,760.00 | 211 |
| 2026-07-27 | ARS 25,380.00 | ARS 25,560.00 | ARS 25,340.00 | ARS 25,340.00 | 188 |
| 2026-07-24 | ARS 24,870.00 | ARS 25,360.00 | ARS 24,870.00 | ARS 25,360.00 | 210 |
| 2026-07-23 | ARS 24,480.00 | ARS 24,950.00 | ARS 24,480.00 | ARS 24,750.00 | 375 |
| 2026-07-22 | ARS 24,910.00 | ARS 25,020.00 | ARS 24,530.00 | ARS 24,530.00 | 1,033 |
| 2026-07-21 | ARS 25,060.00 | ARS 25,140.00 | ARS 24,880.00 | ARS 25,120.00 | 173 |
| 2026-07-20 | ARS 25,280.00 | ARS 25,300.00 | ARS 25,060.00 | ARS 25,060.00 | 90 |
| 2026-07-17 | ARS 25,080.00 | ARS 25,440.00 | ARS 25,080.00 | ARS 25,360.00 | 299 |
| 2026-07-16 | ARS 24,480.00 | ARS 24,480.00 | ARS 24,460.00 | ARS 24,460.00 | 389 |
| 2026-07-15 | ARS 24,050.00 | ARS 24,280.00 | ARS 23,910.00 | ARS 24,030.00 | 396 |
| 2026-07-14 | ARS 24,910.00 | ARS 24,950.00 | ARS 24,600.00 | ARS 24,600.00 | 79 |
| 2026-07-13 | ARS 25,200.00 | ARS 25,200.00 | ARS 24,730.00 | ARS 25,020.00 | 73 |
| 2026-07-10 | ARS 24,970.00 | ARS 25,140.00 | ARS 24,620.00 | ARS 24,800.00 | 71 |
| 2026-07-08 | ARS 25,220.00 | ARS 25,480.00 | ARS 24,990.00 | ARS 25,000.00 | 298 |
| 2026-07-07 | ARS 25,700.00 | ARS 25,920.00 | ARS 25,460.00 | ARS 25,680.00 | 1,778 |
| 2026-07-06 | ARS 24,410.00 | ARS 24,410.00 | ARS 24,410.00 | ARS 24,410.00 | 0 |
| 2026-07-03 | ARS 25,100.00 | ARS 25,700.00 | ARS 24,160.00 | ARS 24,410.00 | 1,717 |
| 2026-07-02 | ARS 24,170.00 | ARS 25,100.00 | ARS 24,170.00 | ARS 24,990.00 | 1,066 |
| 2026-07-01 | ARS 23,930.00 | ARS 24,200.00 | ARS 23,850.00 | ARS 24,020.00 | 433 |
| 2026-06-30 | ARS 23,190.00 | ARS 23,400.00 | ARS 23,190.00 | ARS 23,310.00 | 997 |
| 2026-06-29 | ARS 23,190.00 | ARS 23,400.00 | ARS 23,190.00 | ARS 23,330.00 | 4,091 |
| 2026-06-26 | ARS 23,350.00 | ARS 23,620.00 | ARS 23,180.00 | ARS 23,180.00 | 348 |
| 2026-06-25 | ARS 23,600.00 | ARS 23,640.00 | ARS 23,090.00 | ARS 23,130.00 | 643 |
| 2026-06-24 | ARS 23,820.00 | ARS 23,900.00 | ARS 23,640.00 | ARS 23,640.00 | 677 |
| 2026-06-23 | ARS 23,450.00 | ARS 23,920.00 | ARS 23,440.00 | ARS 23,760.00 | 377 |
| 2026-06-22 | ARS 22,580.00 | ARS 23,700.00 | ARS 22,580.00 | ARS 23,290.00 | 11,985 |
| 2026-06-19 | ARS 22,260.00 | ARS 22,260.00 | ARS 22,260.00 | ARS 22,260.00 | 0 |
| 2026-06-18 | ARS 22,420.00 | ARS 22,420.00 | ARS 22,260.00 | ARS 22,260.00 | 81 |
| 2026-06-17 | ARS 22,510.00 | ARS 22,530.00 | ARS 22,380.00 | ARS 22,390.00 | 13 |
| 2026-06-16 | ARS 22,660.00 | ARS 22,810.00 | ARS 22,480.00 | ARS 22,480.00 | 15 |
| 2026-06-12 | ARS 22,290.00 | ARS 22,510.00 | ARS 22,290.00 | ARS 22,450.00 | 33 |
| 2026-06-11 | ARS 22,610.00 | ARS 22,640.00 | ARS 22,390.00 | ARS 22,420.00 | 127 |
| 2026-06-10 | ARS 22,320.00 | ARS 22,750.00 | ARS 22,240.00 | ARS 22,600.00 | 106 |
| 2026-06-09 | ARS 22,500.00 | ARS 22,510.00 | ARS 22,320.00 | ARS 22,350.00 | 45 |
| 2026-06-08 | ARS 22,800.00 | ARS 22,820.00 | ARS 22,460.00 | ARS 22,610.00 | 151 |
| 2026-06-05 | ARS 22,700.00 | ARS 22,950.00 | ARS 22,570.00 | ARS 22,800.00 | 1,330 |
| 2026-06-04 | ARS 22,330.00 | ARS 22,420.00 | ARS 22,080.00 | ARS 22,120.00 | 125 |
| 2026-06-03 | ARS 22,090.00 | ARS 22,290.00 | ARS 21,800.00 | ARS 21,980.00 | 702 |
| 2026-06-02 | ARS 21,790.00 | ARS 22,340.00 | ARS 21,790.00 | ARS 22,220.00 | 888 |
| 2026-06-01 | ARS 21,990.00 | ARS 22,090.00 | ARS 21,900.00 | ARS 21,990.00 | 1,398 |
| 2026-05-29 | ARS 22,090.00 | ARS 22,370.00 | ARS 22,040.00 | ARS 22,040.00 | 509 |
| 2026-05-28 | ARS 22,090.00 | ARS 22,350.00 | ARS 22,080.00 | ARS 22,080.00 | 438 |
| 2026-05-27 | ARS 22,860.00 | ARS 23,020.00 | ARS 22,270.00 | ARS 22,340.00 | 503 |
| 2026-05-26 | ARS 23,030.00 | ARS 23,030.00 | ARS 22,900.00 | ARS 22,900.00 | 277 |
| 2026-05-22 | ARS 23,150.00 | ARS 23,150.00 | ARS 22,870.00 | ARS 22,870.00 | 260 |
| 2026-05-21 | ARS 22,940.00 | ARS 23,340.00 | ARS 22,940.00 | ARS 23,220.00 | 2,215 |
| 2026-05-20 | ARS 23,140.00 | ARS 23,370.00 | ARS 23,120.00 | ARS 23,120.00 | 48 |
| 2026-05-19 | ARS 23,250.00 | ARS 23,340.00 | ARS 23,060.00 | ARS 23,070.00 | 55 |
| 2026-05-18 | ARS 22,890.00 | ARS 23,260.00 | ARS 22,890.00 | ARS 23,240.00 | 703 |
| 2026-05-15 | ARS 22,670.00 | ARS 22,720.00 | ARS 22,670.00 | ARS 22,720.00 | 1,023 |
| 2026-05-14 | ARS 22,780.00 | ARS 22,780.00 | ARS 22,490.00 | ARS 22,490.00 | 53 |
| 2026-05-13 | ARS 22,740.00 | ARS 22,760.00 | ARS 22,350.00 | ARS 22,470.00 | 158 |
| 2026-05-12 | ARS 22,320.00 | ARS 22,490.00 | ARS 22,300.00 | ARS 22,490.00 | 23 |
| 2026-05-11 | ARS 22,540.00 | ARS 22,580.00 | ARS 22,370.00 | ARS 22,420.00 | 94 |
| 2026-05-08 | ARS 22,720.00 | ARS 22,930.00 | ARS 22,620.00 | ARS 22,750.00 | 588 |
| 2026-05-07 | ARS 22,930.00 | ARS 22,930.00 | ARS 22,660.00 | ARS 22,660.00 | 289 |
| 2026-05-06 | ARS 23,550.00 | ARS 23,550.00 | ARS 22,970.00 | ARS 22,970.00 | 162 |
| 2026-05-05 | ARS 23,170.00 | ARS 23,610.00 | ARS 23,150.00 | ARS 23,470.00 | 1,478 |
| 2026-05-04 | ARS 23,240.00 | ARS 23,510.00 | ARS 23,160.00 | ARS 23,160.00 | 1,306 |
| 2026-04-30 | ARS 21,850.00 | ARS 22,420.00 | ARS 21,850.00 | ARS 22,350.00 | 702 |
| 2026-04-29 | ARS 22,010.00 | ARS 22,020.00 | ARS 21,810.00 | ARS 22,020.00 | 138 |
| 2026-04-28 | ARS 22,870.00 | ARS 22,870.00 | ARS 22,230.00 | ARS 22,300.00 | 2,622 |
| 2026-04-27 | ARS 22,300.00 | ARS 22,700.00 | ARS 22,300.00 | ARS 22,480.00 | 1,150 |
| 2026-04-24 | ARS 22,480.00 | ARS 22,700.00 | ARS 22,320.00 | ARS 22,440.00 | 445 |
| 2026-04-23 | ARS 22,470.00 | ARS 22,560.00 | ARS 22,420.00 | ARS 22,560.00 | 794 |
| 2026-04-22 | ARS 22,410.00 | ARS 22,440.00 | ARS 22,040.00 | ARS 22,310.00 | 764 |
| 2026-04-21 | ARS 23,240.00 | ARS 23,240.00 | ARS 22,880.00 | ARS 22,890.00 | 160 |
| 2026-04-20 | ARS 22,990.00 | ARS 23,220.00 | ARS 22,990.00 | ARS 23,000.00 | 1,345 |
| 2026-04-17 | ARS 22,630.00 | ARS 23,060.00 | ARS 22,630.00 | ARS 23,030.00 | 462 |
| 2026-04-16 | ARS 22,320.00 | ARS 22,700.00 | ARS 22,310.00 | ARS 22,700.00 | 631 |
| 2026-04-15 | ARS 22,680.00 | ARS 22,740.00 | ARS 22,460.00 | ARS 22,460.00 | 86 |
| 2026-04-14 | ARS 22,750.00 | ARS 22,820.00 | ARS 22,680.00 | ARS 22,690.00 | 108 |
| 2026-04-13 | ARS 22,570.00 | ARS 22,800.00 | ARS 22,570.00 | ARS 22,800.00 | 54 |
| 2026-04-10 | ARS 22,810.00 | ARS 22,810.00 | ARS 22,650.00 | ARS 22,660.00 | 42 |
| 2026-04-09 | ARS 22,950.00 | ARS 23,110.00 | ARS 22,890.00 | ARS 22,940.00 | 315 |
| 2026-04-08 | ARS 22,630.00 | ARS 22,930.00 | ARS 22,630.00 | ARS 22,880.00 | 122 |
| 2026-04-07 | ARS 22,760.00 | ARS 22,800.00 | ARS 22,540.00 | ARS 22,640.00 | 170 |
| 2026-04-06 | ARS 22,370.00 | ARS 22,670.00 | ARS 22,350.00 | ARS 22,590.00 | 97 |
| 2026-04-01 | ARS 22,140.00 | ARS 22,650.00 | ARS 22,020.00 | ARS 22,530.00 | 73 |
| 2026-03-31 | ARS 22,060.00 | ARS 22,170.00 | ARS 21,840.00 | ARS 22,080.00 | 4,296 |
| 2026-03-30 | ARS 21,700.00 | ARS 22,030.00 | ARS 21,700.00 | ARS 22,030.00 | 50 |
| 2026-03-27 | ARS 21,480.00 | ARS 21,750.00 | ARS 21,480.00 | ARS 21,520.00 | 20 |
| 2026-03-26 | ARS 21,820.00 | ARS 21,820.00 | ARS 21,470.00 | ARS 21,470.00 | 323 |
| 2026-03-25 | ARS 22,000.00 | ARS 22,000.00 | ARS 21,790.00 | ARS 21,840.00 | 227 |
| 2026-03-23 | ARS 22,110.00 | ARS 22,110.00 | ARS 21,900.00 | ARS 22,040.00 | 61 |
| 2026-03-20 | ARS 21,950.00 | ARS 22,060.00 | ARS 21,800.00 | ARS 21,970.00 | 543 |
| 2026-03-19 | ARS 21,820.00 | ARS 21,820.00 | ARS 21,610.00 | ARS 21,680.00 | 2,714 |
| 2026-03-18 | ARS 22,450.00 | ARS 22,450.00 | ARS 21,810.00 | ARS 21,840.00 | 1,133 |
| 2026-03-17 | ARS 22,710.00 | ARS 22,830.00 | ARS 22,480.00 | ARS 22,480.00 | 179 |
| 2026-03-16 | ARS 22,520.00 | ARS 22,570.00 | ARS 22,500.00 | ARS 22,510.00 | 467 |
| 2026-03-13 | ARS 22,500.00 | ARS 22,560.00 | ARS 22,470.00 | ARS 22,540.00 | 32 |
| 2026-03-12 | ARS 22,540.00 | ARS 22,860.00 | ARS 22,480.00 | ARS 22,510.00 | 273 |
| 2026-03-11 | ARS 22,830.00 | ARS 22,850.00 | ARS 22,460.00 | ARS 22,670.00 | 211 |
| 2026-03-10 | ARS 22,670.00 | ARS 23,090.00 | ARS 22,670.00 | ARS 22,830.00 | 375 |
| 2026-03-09 | ARS 23,120.00 | ARS 23,250.00 | ARS 22,640.00 | ARS 22,820.00 | 411 |
| 2026-03-06 | ARS 23,200.00 | ARS 23,650.00 | ARS 22,890.00 | ARS 23,040.00 | 1,720 |
| 2026-03-05 | ARS 23,390.00 | ARS 23,500.00 | ARS 23,150.00 | ARS 23,460.00 | 310 |
| 2026-03-04 | ARS 23,180.00 | ARS 23,180.00 | ARS 22,920.00 | ARS 23,040.00 | 585 |
| 2026-03-03 | ARS 23,600.00 | ARS 23,710.00 | ARS 23,090.00 | ARS 23,350.00 | 392 |
| 2026-03-02 | ARS 23,400.00 | ARS 23,900.00 | ARS 23,400.00 | ARS 23,820.00 | 687 |
| 2026-02-27 | ARS 23,390.00 | ARS 24,120.00 | ARS 23,350.00 | ARS 23,420.00 | 507 |
| 2026-02-26 | ARS 23,300.00 | ARS 24,070.00 | ARS 23,290.00 | ARS 23,870.00 | 460 |
| 2026-02-25 | ARS 22,680.00 | ARS 23,610.00 | ARS 22,630.00 | ARS 23,570.00 | 1,042 |
| 2026-02-24 | ARS 22,910.00 | ARS 23,120.00 | ARS 22,910.00 | ARS 23,120.00 | 197 |
| 2026-02-23 | ARS 23,330.00 | ARS 23,370.00 | ARS 22,640.00 | ARS 23,110.00 | 1,198 |
| 2026-02-20 | ARS 23,200.00 | ARS 23,280.00 | ARS 23,000.00 | ARS 23,190.00 | 409 |
| 2026-02-19 | ARS 22,850.00 | ARS 23,000.00 | ARS 22,260.00 | ARS 22,880.00 | 311 |
| 2026-02-18 | ARS 23,110.00 | ARS 23,350.00 | ARS 23,050.00 | ARS 23,050.00 | 615 |
| 2026-02-13 | ARS 23,250.00 | ARS 23,270.00 | ARS 22,710.00 | ARS 22,900.00 | 239 |
| 2026-02-12 | ARS 23,490.00 | ARS 23,580.00 | ARS 22,890.00 | ARS 23,030.00 | 490 |
| 2026-02-11 | ARS 22,200.00 | ARS 23,620.00 | ARS 22,200.00 | ARS 23,520.00 | 5,585 |
| 2026-02-10 | ARS 22,150.00 | ARS 22,150.00 | ARS 21,930.00 | ARS 22,090.00 | 1,008 |
| 2026-02-09 | ARS 22,630.00 | ARS 23,240.00 | ARS 22,090.00 | ARS 22,110.00 | 890 |
| 2026-02-06 | ARS 23,000.00 | ARS 23,340.00 | ARS 22,660.00 | ARS 22,820.00 | 2,899 |
| 2026-02-05 | ARS 22,140.00 | ARS 23,020.00 | ARS 22,110.00 | ARS 22,930.00 | 1,525 |
| 2026-02-04 | ARS 22,160.00 | ARS 23,200.00 | ARS 22,160.00 | ARS 22,850.00 | 3,515 |
| 2026-02-03 | ARS 21,860.00 | ARS 22,390.00 | ARS 21,860.00 | ARS 22,200.00 | 3,900 |
| 2026-02-02 | ARS 22,160.00 | ARS 22,580.00 | ARS 21,970.00 | ARS 22,040.00 | 4,411 |
| 2026-01-30 | ARS 22,390.00 | ARS 22,470.00 | ARS 22,110.00 | ARS 22,380.00 | 5,397 |
| 2026-01-29 | ARS 22,470.00 | ARS 22,470.00 | ARS 22,100.00 | ARS 22,200.00 | 465 |
| 2026-01-28 | ARS 22,120.00 | ARS 22,440.00 | ARS 22,120.00 | ARS 22,140.00 | 3,483 |
| 2026-01-27 | ARS 22,300.00 | ARS 22,300.00 | ARS 22,130.00 | ARS 22,240.00 | 792 |
| 2026-01-26 | ARS 22,060.00 | ARS 22,460.00 | ARS 22,060.00 | ARS 22,360.00 | 1,389 |
| 2026-01-23 | ARS 21,550.00 | ARS 21,940.00 | ARS 21,490.00 | ARS 21,920.00 | 639 |
| 2026-01-22 | ARS 22,130.00 | ARS 22,130.00 | ARS 21,490.00 | ARS 21,770.00 | 542 |
| 2026-01-21 | ARS 21,970.00 | ARS 22,230.00 | ARS 21,780.00 | ARS 21,810.00 | 1,617 |
| 2026-01-20 | ARS 21,910.00 | ARS 22,250.00 | ARS 21,910.00 | ARS 21,960.00 | 717 |
| 2026-01-19 | ARS 22,180.00 | ARS 22,580.00 | ARS 21,440.00 | ARS 21,800.00 | 305 |
| 2026-01-16 | ARS 22,050.00 | ARS 22,580.00 | ARS 22,050.00 | ARS 22,160.00 | 2,255 |
| 2026-01-15 | ARS 22,230.00 | ARS 22,460.00 | ARS 22,100.00 | ARS 22,380.00 | 6,190 |
| 2026-01-14 | ARS 22,040.00 | ARS 22,630.00 | ARS 22,040.00 | ARS 22,220.00 | 4,773 |
| 2026-01-13 | ARS 23,140.00 | ARS 23,140.00 | ARS 22,090.00 | ARS 22,140.00 | 10,116 |
| 2026-01-12 | ARS 23,100.00 | ARS 23,290.00 | ARS 22,750.00 | ARS 22,790.00 | 2,914 |
| 2026-01-09 | ARS 24,250.00 | ARS 24,260.00 | ARS 23,080.00 | ARS 23,140.00 | 1,200 |
| 2026-01-08 | ARS 23,520.00 | ARS 24,220.00 | ARS 23,520.00 | ARS 23,870.00 | 689 |
| 2026-01-07 | ARS 24,220.00 | ARS 24,220.00 | ARS 23,760.00 | ARS 23,830.00 | 1,552 |
| 2026-01-06 | ARS 25,140.00 | ARS 25,140.00 | ARS 23,680.00 | ARS 24,190.00 | 15,888 |
| 2026-01-05 | ARS 25,500.00 | ARS 26,360.00 | ARS 25,500.00 | ARS 26,260.00 | 195 |
| 2026-01-02 | ARS 25,900.00 | ARS 26,220.00 | ARS 25,800.00 | ARS 26,000.00 | 1,127 |
| 2025-12-30 | ARS 26,000.00 | ARS 27,000.00 | ARS 26,000.00 | ARS 26,280.00 | 522 |
| 2025-12-29 | ARS 26,960.00 | ARS 27,000.00 | ARS 26,380.00 | ARS 26,380.00 | 169 |
| 2025-12-26 | ARS 26,800.00 | ARS 26,940.00 | ARS 25,000.00 | ARS 26,200.00 | 19 |
| 2025-12-24 | ARS 26,640.00 | ARS 26,640.00 | ARS 26,500.00 | ARS 26,500.00 | 40 |
| 2025-12-23 | ARS 26,900.00 | ARS 26,900.00 | ARS 26,420.00 | ARS 26,420.00 | 144 |
| 2025-12-22 | ARS 27,060.00 | ARS 27,060.00 | ARS 26,500.00 | ARS 26,700.00 | 29 |
| 2025-12-19 | ARS 26,920.00 | ARS 26,920.00 | ARS 26,620.00 | ARS 26,680.00 | 244 |
| 2025-12-18 | ARS 26,600.00 | ARS 27,100.00 | ARS 26,580.00 | ARS 26,700.00 | 131 |
| 2025-12-17 | ARS 26,560.00 | ARS 26,700.00 | ARS 26,140.00 | ARS 26,620.00 | 527 |
| 2025-12-16 | ARS 26,300.00 | ARS 26,440.00 | ARS 25,420.00 | ARS 26,200.00 | 499 |
| 2025-12-15 | ARS 25,540.00 | ARS 26,340.00 | ARS 25,460.00 | ARS 26,280.00 | 466 |
| 2025-12-12 | ARS 24,880.00 | ARS 25,540.00 | ARS 24,870.00 | ARS 25,540.00 | 2,442 |
| 2025-12-11 | ARS 23,800.00 | ARS 25,560.00 | ARS 23,800.00 | ARS 24,950.00 | 1,574 |
| 2025-12-10 | ARS 23,040.00 | ARS 23,160.00 | ARS 23,040.00 | ARS 23,120.00 | 168 |
| 2025-12-09 | ARS 23,300.00 | ARS 23,300.00 | ARS 22,900.00 | ARS 23,070.00 | 203 |
| 2025-12-05 | ARS 23,260.00 | ARS 23,300.00 | ARS 22,900.00 | ARS 23,280.00 | 172 |
| 2025-12-04 | ARS 22,840.00 | ARS 23,540.00 | ARS 22,840.00 | ARS 23,420.00 | 238 |
| 2025-12-03 | ARS 23,030.00 | ARS 23,230.00 | ARS 23,030.00 | ARS 23,210.00 | 8 |
| 2025-12-02 | ARS 23,700.00 | ARS 23,700.00 | ARS 23,180.00 | ARS 23,380.00 | 577 |
| 2025-12-01 | ARS 22,980.00 | ARS 23,460.00 | ARS 22,630.00 | ARS 23,430.00 | 70 |
| 2025-11-28 | ARS 23,150.00 | ARS 23,240.00 | ARS 22,980.00 | ARS 22,980.00 | 180 |
| 2025-11-27 | ARS 22,980.00 | ARS 23,010.00 | ARS 22,980.00 | ARS 23,010.00 | 22 |
| 2025-11-26 | ARS 23,060.00 | ARS 23,400.00 | ARS 23,060.00 | ARS 23,340.00 | 54 |
| 2025-11-25 | ARS 22,860.00 | ARS 23,060.00 | ARS 22,510.00 | ARS 23,060.00 | 199 |
| 2025-11-21 | ARS 22,200.00 | ARS 23,130.00 | ARS 22,200.00 | ARS 22,930.00 | 245 |
| 2025-11-20 | ARS 22,220.00 | ARS 22,720.00 | ARS 22,220.00 | ARS 22,520.00 | 138 |
| 2025-11-19 | ARS 22,450.00 | ARS 22,550.00 | ARS 22,210.00 | ARS 22,260.00 | 99 |
| 2025-11-18 | ARS 22,490.00 | ARS 22,920.00 | ARS 22,490.00 | ARS 22,690.00 | 363 |
| 2025-11-17 | ARS 23,260.00 | ARS 23,310.00 | ARS 22,810.00 | ARS 22,830.00 | 351 |
| 2025-11-14 | ARS 23,070.00 | ARS 23,380.00 | ARS 23,010.00 | ARS 23,170.00 | 150 |
| 2025-11-13 | ARS 23,370.00 | ARS 23,520.00 | ARS 22,980.00 | ARS 23,370.00 | 112 |
| 2025-11-12 | ARS 22,880.00 | ARS 23,030.00 | ARS 22,450.00 | ARS 23,030.00 | 850 |
| 2025-11-11 | ARS 22,610.00 | ARS 22,720.00 | ARS 22,530.00 | ARS 22,570.00 | 20 |
| 2025-11-10 | ARS 22,590.00 | ARS 22,910.00 | ARS 22,300.00 | ARS 22,790.00 | 156 |
| 2025-11-07 | ARS 22,980.00 | ARS 23,040.00 | ARS 22,770.00 | ARS 22,770.00 | 107 |
| 2025-11-06 | ARS 23,440.00 | ARS 23,450.00 | ARS 22,870.00 | ARS 22,890.00 | 244 |
| 2025-11-05 | ARS 24,520.00 | ARS 25,080.00 | ARS 23,100.00 | ARS 23,180.00 | 2,968 |
| 2025-11-04 | ARS 24,200.00 | ARS 24,560.00 | ARS 24,110.00 | ARS 24,520.00 | 192 |
| 2025-11-03 | ARS 23,850.00 | ARS 24,360.00 | ARS 23,070.00 | ARS 23,990.00 | 756 |
| 2025-10-31 | ARS 23,150.00 | ARS 23,930.00 | ARS 23,150.00 | ARS 23,880.00 | 355 |
| 2025-10-30 | ARS 23,240.00 | ARS 23,560.00 | ARS 23,240.00 | ARS 23,400.00 | 185 |
| 2025-10-29 | ARS 23,270.00 | ARS 23,360.00 | ARS 23,050.00 | ARS 23,140.00 | 384 |
| 2025-10-28 | ARS 23,320.00 | ARS 23,510.00 | ARS 23,320.00 | ARS 23,440.00 | 664 |
| 2025-10-27 | ARS 24,260.00 | ARS 24,260.00 | ARS 24,260.00 | ARS 24,260.00 | 64 |
| 2025-10-24 | ARS 24,490.00 | ARS 24,740.00 | ARS 24,370.00 | ARS 24,640.00 | 99 |
| 2025-10-23 | ARS 24,940.00 | ARS 25,180.00 | ARS 24,590.00 | ARS 24,590.00 | 442 |
| 2025-10-22 | ARS 25,660.00 | ARS 25,660.00 | ARS 25,220.00 | ARS 25,380.00 | 55 |
| 2025-10-21 | ARS 24,350.00 | ARS 25,340.00 | ARS 24,260.00 | ARS 25,340.00 | 195 |
| 2025-10-20 | ARS 24,000.00 | ARS 24,400.00 | ARS 23,930.00 | ARS 24,350.00 | 363 |
| 2025-10-17 | ARS 23,270.00 | ARS 23,970.00 | ARS 23,110.00 | ARS 23,920.00 | 173 |
| 2025-10-16 | ARS 23,080.00 | ARS 23,290.00 | ARS 22,960.00 | ARS 22,970.00 | 1,004 |
| 2025-10-15 | ARS 24,240.00 | ARS 24,240.00 | ARS 23,360.00 | ARS 23,790.00 | 789 |
| 2025-10-14 | ARS 23,870.00 | ARS 24,460.00 | ARS 23,820.00 | ARS 24,330.00 | 54 |
| 2025-10-13 | ARS 23,400.00 | ARS 23,590.00 | ARS 23,370.00 | ARS 23,580.00 | 51 |
| 2025-10-09 | ARS 26,000.00 | ARS 26,000.00 | ARS 24,330.00 | ARS 24,330.00 | 615 |