Aluar Aluminio Argentino S.A.I.C. (ALUA) Price History
Daily open, high, low, close and volume for Aluar Aluminio Argentino S.A.I.C. (ALUA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 809.50 | ARS 842.00 | ARS 801.00 | ARS 839.50 | 225,120 |
| 2026-10-08 | ARS 810.00 | ARS 818.50 | ARS 800.00 | ARS 812.00 | 424,570 |
| 2026-10-07 | ARS 818.50 | ARS 818.50 | ARS 800.00 | ARS 808.00 | 218,460 |
| 2026-10-06 | ARS 830.50 | ARS 841.00 | ARS 801.00 | ARS 813.50 | 415,402 |
| 2026-10-05 | ARS 820.00 | ARS 838.00 | ARS 815.00 | ARS 830.00 | 309,419 |
| 2026-10-02 | ARS 815.00 | ARS 830.00 | ARS 805.00 | ARS 817.00 | 237,796 |
| 2026-10-01 | ARS 830.00 | ARS 830.00 | ARS 810.00 | ARS 812.00 | 161,633 |
| 2026-09-30 | ARS 809.00 | ARS 828.00 | ARS 801.00 | ARS 825.00 | 240,899 |
| 2026-09-29 | ARS 819.00 | ARS 819.00 | ARS 792.00 | ARS 802.50 | 287,766 |
| 2026-09-28 | ARS 849.50 | ARS 849.50 | ARS 810.00 | ARS 813.00 | 337,860 |
| 2026-09-25 | ARS 850.00 | ARS 854.50 | ARS 835.00 | ARS 844.00 | 217,469 |
| 2026-09-24 | ARS 833.00 | ARS 847.00 | ARS 833.00 | ARS 841.50 | 144,409 |
| 2026-09-23 | ARS 850.00 | ARS 854.50 | ARS 833.00 | ARS 842.00 | 455,872 |
| 2026-09-22 | ARS 856.00 | ARS 859.00 | ARS 842.00 | ARS 850.00 | 246,350 |
| 2026-09-21 | ARS 857.50 | ARS 867.50 | ARS 850.00 | ARS 856.00 | 220,459 |
| 2026-09-18 | ARS 859.50 | ARS 873.50 | ARS 853.50 | ARS 856.50 | 249,243 |
| 2026-09-17 | ARS 850.00 | ARS 864.00 | ARS 844.00 | ARS 861.00 | 307,175 |
| 2026-09-16 | ARS 862.00 | ARS 885.00 | ARS 840.00 | ARS 850.00 | 335,159 |
| 2026-09-15 | ARS 880.50 | ARS 889.00 | ARS 860.00 | ARS 872.00 | 331,675 |
| 2026-09-14 | ARS 874.50 | ARS 885.00 | ARS 860.00 | ARS 883.00 | 325,127 |
| 2026-09-10 | ARS 896.00 | ARS 896.00 | ARS 872.50 | ARS 880.00 | 529,488 |
| 2026-09-09 | ARS 865.00 | ARS 890.00 | ARS 859.00 | ARS 888.50 | 894,117 |
| 2026-09-08 | ARS 853.00 | ARS 858.00 | ARS 841.00 | ARS 856.00 | 296,524 |
| 2026-09-07 | ARS 850.00 | ARS 850.00 | ARS 815.00 | ARS 845.00 | 142,813 |
| 2026-09-04 | ARS 855.00 | ARS 855.00 | ARS 826.50 | ARS 845.00 | 177,481 |
| 2026-09-03 | ARS 855.00 | ARS 864.00 | ARS 840.00 | ARS 847.50 | 317,567 |
| 2026-09-02 | ARS 849.00 | ARS 855.50 | ARS 845.00 | ARS 849.50 | 238,374 |
| 2026-09-01 | ARS 840.00 | ARS 849.00 | ARS 830.50 | ARS 848.50 | 197,616 |
| 2026-08-31 | ARS 854.00 | ARS 860.00 | ARS 814.00 | ARS 840.00 | 1,306,322 |
| 2026-08-28 | ARS 860.00 | ARS 861.50 | ARS 832.00 | ARS 835.50 | 259,522 |
| 2026-08-27 | ARS 855.00 | ARS 867.00 | ARS 846.00 | ARS 849.00 | 407,039 |
| 2026-08-26 | ARS 874.50 | ARS 885.50 | ARS 852.00 | ARS 854.50 | 755,127 |
| 2026-08-25 | ARS 884.00 | ARS 884.00 | ARS 861.00 | ARS 873.00 | 286,079 |
| 2026-08-24 | ARS 874.50 | ARS 888.00 | ARS 865.00 | ARS 874.50 | 336,242 |
| 2026-08-21 | ARS 870.00 | ARS 925.00 | ARS 860.00 | ARS 870.50 | 239,094 |
| 2026-08-20 | ARS 865.00 | ARS 877.50 | ARS 849.00 | ARS 857.00 | 213,960 |
| 2026-08-19 | ARS 875.00 | ARS 894.50 | ARS 845.50 | ARS 864.50 | 572,497 |
| 2026-08-18 | ARS 898.00 | ARS 917.00 | ARS 863.00 | ARS 869.50 | 345,616 |
| 2026-08-14 | ARS 920.00 | ARS 920.00 | ARS 890.00 | ARS 898.00 | 226,233 |
| 2026-08-13 | ARS 930.00 | ARS 943.50 | ARS 906.00 | ARS 910.00 | 446,749 |
| 2026-08-12 | ARS 947.50 | ARS 951.00 | ARS 930.00 | ARS 931.00 | 177,376 |
| 2026-08-11 | ARS 955.00 | ARS 955.50 | ARS 925.00 | ARS 949.50 | 427,079 |
| 2026-08-10 | ARS 935.00 | ARS 955.00 | ARS 922.00 | ARS 951.50 | 639,276 |
| 2026-08-07 | ARS 945.00 | ARS 950.00 | ARS 926.00 | ARS 934.50 | 261,673 |
| 2026-08-06 | ARS 955.00 | ARS 955.00 | ARS 922.00 | ARS 936.00 | 284,201 |
| 2026-08-05 | ARS 935.00 | ARS 950.00 | ARS 930.00 | ARS 940.00 | 258,096 |
| 2026-08-04 | ARS 970.00 | ARS 974.00 | ARS 925.00 | ARS 933.00 | 464,766 |
| 2026-08-03 | ARS 983.00 | ARS 983.00 | ARS 962.00 | ARS 966.50 | 201,721 |
| 2026-07-31 | ARS 979.00 | ARS 980.00 | ARS 960.00 | ARS 977.50 | 149,786 |
| 2026-07-30 | ARS 974.00 | ARS 980.00 | ARS 963.00 | ARS 979.50 | 426,082 |
| 2026-07-29 | ARS 989.50 | ARS 998.00 | ARS 972.00 | ARS 973.00 | 251,489 |
| 2026-07-28 | ARS 975.00 | ARS 995.00 | ARS 975.00 | ARS 988.00 | 319,272 |
| 2026-07-27 | ARS 977.00 | ARS 985.00 | ARS 972.00 | ARS 984.50 | 279,259 |
| 2026-07-24 | ARS 982.50 | ARS 986.50 | ARS 971.50 | ARS 972.00 | 309,855 |
| 2026-07-23 | ARS 975.00 | ARS 986.00 | ARS 971.50 | ARS 982.50 | 344,089 |
| 2026-07-22 | ARS 975.00 | ARS 985.00 | ARS 946.00 | ARS 974.00 | 423,924 |
| 2026-07-21 | ARS 960.00 | ARS 974.00 | ARS 960.00 | ARS 973.00 | 257,252 |
| 2026-07-20 | ARS 953.00 | ARS 965.00 | ARS 945.50 | ARS 959.50 | 218,976 |
| 2026-07-17 | ARS 940.00 | ARS 959.00 | ARS 930.00 | ARS 949.50 | 295,607 |
| 2026-07-16 | ARS 955.00 | ARS 967.00 | ARS 939.00 | ARS 940.00 | 244,362 |
| 2026-07-15 | ARS 950.00 | ARS 972.00 | ARS 940.50 | ARS 959.50 | 329,553 |
| 2026-07-14 | ARS 965.00 | ARS 972.00 | ARS 945.00 | ARS 949.00 | 408,208 |
| 2026-07-13 | ARS 980.00 | ARS 987.00 | ARS 960.00 | ARS 964.50 | 473,564 |
| 2026-07-10 | ARS 962.00 | ARS 984.00 | ARS 956.00 | ARS 975.50 | 149,256 |
| 2026-07-08 | ARS 1,010.00 | ARS 1,010.00 | ARS 960.00 | ARS 968.50 | 466,963 |
| 2026-07-07 | ARS 995.00 | ARS 999.50 | ARS 983.50 | ARS 990.00 | 297,401 |
| 2026-07-06 | ARS 993.00 | ARS 1,010.00 | ARS 988.50 | ARS 993.00 | 394,503 |
| 2026-07-03 | ARS 993.50 | ARS 998.50 | ARS 980.00 | ARS 993.00 | 216,615 |
| 2026-07-02 | ARS 990.00 | ARS 996.00 | ARS 984.00 | ARS 991.00 | 205,065 |
| 2026-07-01 | ARS 980.00 | ARS 991.00 | ARS 970.00 | ARS 983.00 | 360,828 |
| 2026-06-30 | ARS 990.00 | ARS 1,009.00 | ARS 975.00 | ARS 981.00 | 255,534 |
| 2026-06-29 | ARS 990.00 | ARS 1,018.00 | ARS 977.50 | ARS 982.50 | 549,295 |
| 2026-06-26 | ARS 1,000.00 | ARS 1,009.00 | ARS 975.50 | ARS 991.00 | 414,618 |
| 2026-06-25 | ARS 1,031.00 | ARS 1,045.00 | ARS 984.50 | ARS 990.00 | 697,540 |
| 2026-06-24 | ARS 1,025.00 | ARS 1,040.00 | ARS 1,011.00 | ARS 1,027.00 | 403,778 |
| 2026-06-23 | ARS 1,010.00 | ARS 1,039.00 | ARS 990.00 | ARS 1,033.00 | 759,599 |
| 2026-06-22 | ARS 1,001.00 | ARS 1,014.00 | ARS 991.50 | ARS 1,006.00 | 205,945 |
| 2026-06-19 | ARS 1,010.00 | ARS 1,015.00 | ARS 993.50 | ARS 1,000.00 | 198,848 |
| 2026-06-18 | ARS 1,010.00 | ARS 1,014.00 | ARS 995.00 | ARS 1,010.00 | 205,602 |
| 2026-06-17 | ARS 997.00 | ARS 1,005.00 | ARS 971.00 | ARS 1,001.00 | 235,030 |
| 2026-06-16 | ARS 1,030.00 | ARS 1,031.00 | ARS 965.00 | ARS 985.00 | 549,338 |
| 2026-06-12 | ARS 1,027.00 | ARS 1,034.00 | ARS 1,017.00 | ARS 1,029.00 | 601,088 |
| 2026-06-11 | ARS 1,020.00 | ARS 1,030.00 | ARS 1,008.00 | ARS 1,027.00 | 1,106,188 |
| 2026-06-10 | ARS 1,014.00 | ARS 1,018.00 | ARS 995.50 | ARS 1,016.00 | 689,133 |
| 2026-06-09 | ARS 999.50 | ARS 1,025.00 | ARS 988.50 | ARS 1,008.00 | 453,043 |
| 2026-06-08 | ARS 973.00 | ARS 1,005.00 | ARS 966.50 | ARS 997.50 | 355,914 |
| 2026-06-05 | ARS 1,018.00 | ARS 1,018.00 | ARS 960.50 | ARS 976.00 | 629,436 |
| 2026-06-04 | ARS 1,020.00 | ARS 1,028.00 | ARS 991.50 | ARS 1,009.00 | 397,730 |
| 2026-06-03 | ARS 1,000.00 | ARS 1,018.00 | ARS 985.00 | ARS 1,015.00 | 736,048 |
| 2026-06-02 | ARS 1,029.00 | ARS 1,029.00 | ARS 980.00 | ARS 1,000.00 | 777,080 |
| 2026-06-01 | ARS 1,025.00 | ARS 1,035.00 | ARS 1,010.00 | ARS 1,030.00 | 823,070 |
| 2026-05-29 | ARS 1,000.00 | ARS 1,021.00 | ARS 992.00 | ARS 1,019.00 | 811,619 |
| 2026-05-28 | ARS 995.00 | ARS 1,016.00 | ARS 985.00 | ARS 1,005.00 | 495,530 |
| 2026-05-27 | ARS 967.50 | ARS 1,000.00 | ARS 953.50 | ARS 994.50 | 630,630 |
| 2026-05-26 | ARS 948.00 | ARS 970.50 | ARS 920.00 | ARS 967.00 | 407,494 |
| 2026-05-22 | ARS 928.00 | ARS 949.00 | ARS 910.00 | ARS 938.50 | 237,682 |
| 2026-05-21 | ARS 940.00 | ARS 940.00 | ARS 899.00 | ARS 928.00 | 1,133,853 |
| 2026-05-20 | ARS 905.00 | ARS 930.00 | ARS 905.00 | ARS 915.00 | 287,336 |
| 2026-05-19 | ARS 915.00 | ARS 919.50 | ARS 894.50 | ARS 909.50 | 228,729 |
| 2026-05-18 | ARS 940.00 | ARS 942.50 | ARS 908.00 | ARS 910.50 | 609,611 |
| 2026-05-15 | ARS 935.00 | ARS 942.00 | ARS 922.00 | ARS 940.50 | 188,198 |
| 2026-05-14 | ARS 936.00 | ARS 954.00 | ARS 930.50 | ARS 944.50 | 361,649 |
| 2026-05-13 | ARS 928.00 | ARS 945.00 | ARS 920.50 | ARS 945.00 | 596,268 |
| 2026-05-12 | ARS 915.00 | ARS 940.00 | ARS 901.50 | ARS 926.50 | 205,741 |
| 2026-05-11 | ARS 911.50 | ARS 922.00 | ARS 890.50 | ARS 920.00 | 553,851 |
| 2026-05-08 | ARS 910.00 | ARS 916.00 | ARS 897.50 | ARS 910.50 | 172,976 |
| 2026-05-07 | ARS 916.00 | ARS 918.00 | ARS 900.00 | ARS 908.50 | 466,185 |
| 2026-05-06 | ARS 915.00 | ARS 954.50 | ARS 897.00 | ARS 918.00 | 372,573 |
| 2026-05-05 | ARS 940.00 | ARS 941.00 | ARS 881.00 | ARS 910.00 | 751,670 |
| 2026-05-04 | ARS 970.00 | ARS 970.00 | ARS 931.00 | ARS 935.00 | 236,604 |
| 2026-04-30 | ARS 980.00 | ARS 1,005.00 | ARS 963.50 | ARS 970.00 | 494,305 |
| 2026-04-29 | ARS 970.50 | ARS 989.00 | ARS 962.00 | ARS 986.00 | 487,873 |
| 2026-04-28 | ARS 1,000.00 | ARS 1,010.00 | ARS 970.00 | ARS 977.50 | 399,709 |
| 2026-04-27 | ARS 995.00 | ARS 1,007.00 | ARS 988.00 | ARS 999.50 | 715,107 |
| 2026-04-24 | ARS 980.00 | ARS 999.50 | ARS 965.50 | ARS 994.00 | 523,047 |
| 2026-04-23 | ARS 965.00 | ARS 984.00 | ARS 950.00 | ARS 980.50 | 686,978 |
| 2026-04-22 | ARS 952.50 | ARS 964.50 | ARS 942.00 | ARS 962.50 | 980,418 |
| 2026-04-21 | ARS 955.00 | ARS 969.00 | ARS 929.00 | ARS 950.50 | 446,200 |
| 2026-04-20 | ARS 950.00 | ARS 962.00 | ARS 925.00 | ARS 951.00 | 475,656 |
| 2026-04-17 | ARS 949.00 | ARS 965.00 | ARS 930.50 | ARS 948.50 | 522,363 |
| 2026-04-16 | ARS 965.00 | ARS 988.00 | ARS 942.50 | ARS 949.00 | 683,276 |
| 2026-04-15 | ARS 985.00 | ARS 1,005.00 | ARS 949.00 | ARS 966.00 | 572,051 |
| 2026-04-14 | ARS 1,010.00 | ARS 1,010.00 | ARS 968.00 | ARS 980.50 | 615,630 |
| 2026-04-13 | ARS 1,004.00 | ARS 1,020.00 | ARS 956.00 | ARS 1,010.00 | 964,721 |
| 2026-04-10 | ARS 983.50 | ARS 1,002.00 | ARS 970.50 | ARS 997.00 | 720,069 |
| 2026-04-09 | ARS 955.00 | ARS 978.00 | ARS 905.50 | ARS 975.50 | 851,359 |
| 2026-04-08 | ARS 970.00 | ARS 1,010.00 | ARS 935.50 | ARS 941.00 | 1,247,089 |
| 2026-04-07 | ARS 1,029.00 | ARS 1,029.00 | ARS 966.00 | ARS 969.50 | 1,146,687 |
| 2026-04-06 | ARS 990.00 | ARS 1,030.00 | ARS 970.00 | ARS 1,028.00 | 1,664,291 |
| 2026-04-01 | ARS 935.00 | ARS 996.00 | ARS 901.00 | ARS 992.50 | 1,996,220 |
| 2026-03-31 | ARS 885.00 | ARS 938.00 | ARS 885.00 | ARS 937.00 | 1,663,244 |
| 2026-03-30 | ARS 813.50 | ARS 885.00 | ARS 810.00 | ARS 881.00 | 2,462,351 |
| 2026-03-27 | ARS 796.00 | ARS 815.50 | ARS 785.00 | ARS 809.00 | 360,111 |
| 2026-03-26 | ARS 790.00 | ARS 807.00 | ARS 775.00 | ARS 795.50 | 568,725 |
| 2026-03-25 | ARS 797.50 | ARS 809.00 | ARS 787.00 | ARS 787.50 | 321,926 |
| 2026-03-23 | ARS 795.00 | ARS 806.00 | ARS 791.00 | ARS 797.00 | 44,649 |
| 2026-03-20 | ARS 807.00 | ARS 812.00 | ARS 785.00 | ARS 793.00 | 569,881 |
| 2026-03-19 | ARS 816.00 | ARS 816.00 | ARS 795.00 | ARS 805.00 | 637,202 |
| 2026-03-18 | ARS 802.00 | ARS 815.00 | ARS 790.00 | ARS 811.00 | 1,021,118 |
| 2026-03-17 | ARS 799.00 | ARS 815.00 | ARS 795.00 | ARS 800.50 | 868,087 |
| 2026-03-16 | ARS 790.00 | ARS 815.00 | ARS 775.00 | ARS 798.50 | 762,263 |
| 2026-03-13 | ARS 842.00 | ARS 880.00 | ARS 787.00 | ARS 791.00 | 1,362,775 |
| 2026-03-12 | ARS 870.00 | ARS 887.00 | ARS 840.00 | ARS 844.00 | 902,296 |
| 2026-03-11 | ARS 850.00 | ARS 879.50 | ARS 840.00 | ARS 876.50 | 1,062,575 |
| 2026-03-10 | ARS 870.00 | ARS 880.00 | ARS 840.00 | ARS 863.50 | 871,167 |
| 2026-03-09 | ARS 855.00 | ARS 869.50 | ARS 813.00 | ARS 868.50 | 1,178,165 |
| 2026-03-06 | ARS 802.00 | ARS 855.50 | ARS 802.00 | ARS 851.50 | 1,546,732 |
| 2026-03-05 | ARS 750.00 | ARS 800.00 | ARS 730.00 | ARS 798.50 | 1,193,764 |
| 2026-03-04 | ARS 715.00 | ARS 741.00 | ARS 708.00 | ARS 738.50 | 1,341,754 |
| 2026-03-03 | ARS 753.00 | ARS 753.00 | ARS 703.00 | ARS 710.50 | 1,320,979 |
| 2026-03-02 | ARS 812.00 | ARS 812.00 | ARS 747.00 | ARS 755.00 | 1,844,721 |
| 2026-02-27 | ARS 830.00 | ARS 831.50 | ARS 785.00 | ARS 811.50 | 511,681 |
| 2026-02-26 | ARS 820.00 | ARS 837.00 | ARS 818.00 | ARS 825.50 | 851,785 |
| 2026-02-25 | ARS 797.00 | ARS 820.00 | ARS 790.00 | ARS 820.00 | 1,677,675 |
| 2026-02-24 | ARS 833.00 | ARS 833.50 | ARS 772.50 | ARS 795.50 | 3,667,225 |
| 2026-02-23 | ARS 885.00 | ARS 889.00 | ARS 830.00 | ARS 834.00 | 2,677,146 |
| 2026-02-20 | ARS 900.00 | ARS 930.00 | ARS 892.00 | ARS 893.00 | 2,277,128 |
| 2026-02-19 | ARS 945.00 | ARS 945.00 | ARS 890.00 | ARS 918.00 | 2,346,939 |
| 2026-02-18 | ARS 975.00 | ARS 999.00 | ARS 930.00 | ARS 945.00 | 1,268,033 |
| 2026-02-13 | ARS 960.00 | ARS 995.00 | ARS 950.00 | ARS 990.50 | 492,473 |
| 2026-02-12 | ARS 1,000.00 | ARS 1,013.00 | ARS 953.00 | ARS 963.00 | 746,341 |
| 2026-02-11 | ARS 982.00 | ARS 998.00 | ARS 973.00 | ARS 996.50 | 396,789 |
| 2026-02-10 | ARS 982.50 | ARS 990.00 | ARS 952.50 | ARS 981.50 | 842,582 |
| 2026-02-09 | ARS 1,030.00 | ARS 1,031.00 | ARS 976.00 | ARS 983.50 | 622,022 |
| 2026-02-06 | ARS 990.00 | ARS 1,030.00 | ARS 980.00 | ARS 1,017.00 | 790,635 |
| 2026-02-05 | ARS 977.00 | ARS 991.00 | ARS 950.00 | ARS 979.00 | 1,073,561 |
| 2026-02-04 | ARS 980.00 | ARS 998.00 | ARS 970.00 | ARS 975.50 | 505,223 |
| 2026-02-03 | ARS 1,025.00 | ARS 1,030.00 | ARS 973.00 | ARS 989.00 | 1,051,630 |
| 2026-02-02 | ARS 1,045.00 | ARS 1,060.00 | ARS 1,006.00 | ARS 1,022.00 | 512,098 |
| 2026-01-30 | ARS 1,049.00 | ARS 1,064.00 | ARS 1,018.00 | ARS 1,045.00 | 920,391 |
| 2026-01-29 | ARS 1,032.00 | ARS 1,052.00 | ARS 1,012.00 | ARS 1,046.00 | 1,700,466 |
| 2026-01-28 | ARS 1,045.00 | ARS 1,060.00 | ARS 1,014.00 | ARS 1,031.00 | 1,263,894 |
| 2026-01-27 | ARS 1,095.00 | ARS 1,095.00 | ARS 1,030.00 | ARS 1,036.00 | 1,841,662 |
| 2026-01-26 | ARS 1,070.00 | ARS 1,098.00 | ARS 1,040.00 | ARS 1,080.00 | 1,746,148 |
| 2026-01-23 | ARS 1,055.00 | ARS 1,079.00 | ARS 1,035.00 | ARS 1,076.00 | 1,313,919 |
| 2026-01-22 | ARS 1,030.00 | ARS 1,060.00 | ARS 1,028.00 | ARS 1,056.00 | 1,419,265 |
| 2026-01-21 | ARS 998.00 | ARS 1,030.00 | ARS 986.00 | ARS 1,028.00 | 1,361,169 |
| 2026-01-20 | ARS 987.00 | ARS 1,004.00 | ARS 956.00 | ARS 998.50 | 538,856 |
| 2026-01-19 | ARS 992.00 | ARS 1,002.00 | ARS 976.00 | ARS 998.00 | 758,266 |
| 2026-01-16 | ARS 993.50 | ARS 993.50 | ARS 962.00 | ARS 990.00 | 633,831 |
| 2026-01-15 | ARS 955.00 | ARS 979.00 | ARS 940.00 | ARS 975.00 | 724,743 |
| 2026-01-14 | ARS 975.00 | ARS 992.00 | ARS 936.00 | ARS 960.00 | 1,430,012 |
| 2026-01-13 | ARS 1,009.00 | ARS 1,009.00 | ARS 966.00 | ARS 969.00 | 863,126 |
| 2026-01-12 | ARS 1,007.00 | ARS 1,022.00 | ARS 986.00 | ARS 995.00 | 543,453 |
| 2026-01-09 | ARS 977.00 | ARS 1,010.00 | ARS 977.00 | ARS 1,005.00 | 1,132,541 |
| 2026-01-08 | ARS 1,020.00 | ARS 1,026.00 | ARS 970.00 | ARS 975.00 | 1,110,091 |
| 2026-01-07 | ARS 1,010.00 | ARS 1,045.00 | ARS 986.00 | ARS 1,001.00 | 1,278,146 |
| 2026-01-06 | ARS 1,050.00 | ARS 1,050.00 | ARS 1,004.00 | ARS 1,031.00 | 963,839 |
| 2026-01-05 | ARS 1,007.00 | ARS 1,038.00 | ARS 974.00 | ARS 1,022.00 | 1,335,558 |
| 2026-01-02 | ARS 1,000.00 | ARS 1,009.00 | ARS 975.00 | ARS 1,004.00 | 388,923 |
| 2025-12-30 | ARS 980.00 | ARS 1,010.00 | ARS 975.00 | ARS 993.50 | 616,404 |
| 2025-12-29 | ARS 1,014.00 | ARS 1,020.00 | ARS 959.00 | ARS 975.00 | 695,579 |
| 2025-12-26 | ARS 1,015.00 | ARS 1,020.00 | ARS 985.00 | ARS 1,007.00 | 556,661 |
| 2025-12-24 | ARS 997.50 | ARS 1,009.00 | ARS 925.00 | ARS 1,001.00 | 596,061 |
| 2025-12-23 | ARS 1,045.00 | ARS 1,045.00 | ARS 997.00 | ARS 1,005.00 | 1,938,846 |
| 2025-12-22 | ARS 1,081.00 | ARS 1,105.00 | ARS 1,038.00 | ARS 1,046.00 | 969,946 |
| 2025-12-19 | ARS 1,105.00 | ARS 1,105.00 | ARS 1,055.00 | ARS 1,081.00 | 1,097,366 |
| 2025-12-18 | ARS 1,079.00 | ARS 1,104.00 | ARS 1,050.00 | ARS 1,100.00 | 1,377,327 |
| 2025-12-17 | ARS 1,030.00 | ARS 1,072.00 | ARS 1,030.00 | ARS 1,067.00 | 1,710,923 |
| 2025-12-16 | ARS 945.00 | ARS 1,033.00 | ARS 945.00 | ARS 1,030.00 | 1,811,138 |
| 2025-12-15 | ARS 970.00 | ARS 970.00 | ARS 939.00 | ARS 955.50 | 668,663 |
| 2025-12-12 | ARS 936.50 | ARS 963.00 | ARS 905.00 | ARS 956.00 | 2,214,256 |
| 2025-12-11 | ARS 996.00 | ARS 1,000.00 | ARS 928.00 | ARS 936.50 | 2,721,015 |
| 2025-12-10 | ARS 1,030.00 | ARS 1,039.00 | ARS 989.00 | ARS 993.00 | 1,271,420 |
| 2025-12-09 | ARS 1,067.00 | ARS 1,070.00 | ARS 1,024.00 | ARS 1,027.00 | 322,605 |
| 2025-12-05 | ARS 1,069.00 | ARS 1,080.00 | ARS 1,050.00 | ARS 1,065.00 | 646,977 |
| 2025-12-04 | ARS 1,079.00 | ARS 1,091.00 | ARS 1,050.00 | ARS 1,068.00 | 710,851 |
| 2025-12-03 | ARS 1,085.00 | ARS 1,092.00 | ARS 1,055.00 | ARS 1,072.00 | 67,975 |
| 2025-12-02 | ARS 1,090.00 | ARS 1,110.00 | ARS 1,069.00 | ARS 1,076.00 | 1,151,073 |
| 2025-12-01 | ARS 1,051.00 | ARS 1,094.00 | ARS 1,043.00 | ARS 1,089.00 | 449,826 |
| 2025-11-28 | ARS 1,049.00 | ARS 1,059.00 | ARS 1,033.00 | ARS 1,050.00 | 668,622 |
| 2025-11-27 | ARS 1,014.00 | ARS 1,040.00 | ARS 1,013.00 | ARS 1,035.00 | 426,061 |
| 2025-11-26 | ARS 1,024.00 | ARS 1,024.00 | ARS 983.00 | ARS 1,014.00 | 1,060,348 |
| 2025-11-25 | ARS 999.00 | ARS 1,023.00 | ARS 981.00 | ARS 1,006.00 | 686,094 |
| 2025-11-21 | ARS 1,020.00 | ARS 1,045.00 | ARS 980.00 | ARS 1,010.00 | 270,108 |
| 2025-11-20 | ARS 1,035.00 | ARS 1,080.00 | ARS 1,001.00 | ARS 1,028.00 | 1,430,778 |
| 2025-11-19 | ARS 1,074.00 | ARS 1,100.00 | ARS 1,016.00 | ARS 1,049.00 | 1,174,276 |
| 2025-11-18 | ARS 1,070.00 | ARS 1,075.00 | ARS 1,010.00 | ARS 1,064.00 | 1,552,086 |
| 2025-11-17 | ARS 1,120.00 | ARS 1,168.00 | ARS 1,061.00 | ARS 1,078.00 | 2,566,481 |
| 2025-11-14 | ARS 1,010.00 | ARS 1,136.00 | ARS 1,000.00 | ARS 1,121.00 | 4,664,791 |
| 2025-11-13 | ARS 1,075.00 | ARS 1,100.00 | ARS 982.50 | ARS 988.50 | 3,857,906 |
| 2025-11-12 | ARS 1,124.00 | ARS 1,166.00 | ARS 1,070.00 | ARS 1,078.00 | 1,611,010 |
| 2025-11-11 | ARS 1,090.00 | ARS 1,170.00 | ARS 1,071.00 | ARS 1,124.00 | 2,545,074 |
| 2025-11-10 | ARS 991.00 | ARS 1,100.00 | ARS 991.00 | ARS 1,098.00 | 4,117,977 |
| 2025-11-07 | ARS 965.00 | ARS 992.00 | ARS 908.00 | ARS 984.50 | 1,267,096 |
| 2025-11-06 | ARS 978.00 | ARS 990.00 | ARS 946.00 | ARS 966.00 | 423,108 |
| 2025-11-05 | ARS 970.00 | ARS 993.50 | ARS 957.00 | ARS 976.50 | 1,144,193 |
| 2025-11-04 | ARS 1,008.00 | ARS 1,010.00 | ARS 950.00 | ARS 970.50 | 2,192,280 |
| 2025-11-03 | ARS 990.00 | ARS 1,029.00 | ARS 970.00 | ARS 1,009.00 | 2,400,529 |
| 2025-10-31 | ARS 934.00 | ARS 996.00 | ARS 934.00 | ARS 986.50 | 2,145,416 |
| 2025-10-30 | ARS 936.00 | ARS 939.00 | ARS 890.00 | ARS 934.50 | 1,585,375 |
| 2025-10-29 | ARS 900.00 | ARS 950.00 | ARS 889.00 | ARS 931.50 | 3,367,028 |
| 2025-10-28 | ARS 813.00 | ARS 945.00 | ARS 813.00 | ARS 883.00 | 3,090,370 |
| 2025-10-27 | ARS 840.00 | ARS 920.00 | ARS 768.00 | ARS 812.00 | 2,329,840 |
| 2025-10-24 | ARS 802.00 | ARS 832.00 | ARS 757.00 | ARS 802.50 | 1,981,750 |
| 2025-10-23 | ARS 830.50 | ARS 870.50 | ARS 775.00 | ARS 793.50 | 2,209,827 |
| 2025-10-22 | ARS 888.00 | ARS 915.00 | ARS 820.00 | ARS 831.50 | 3,231,644 |
| 2025-10-21 | ARS 850.00 | ARS 894.00 | ARS 826.00 | ARS 884.00 | 2,675,720 |
| 2025-10-20 | ARS 796.00 | ARS 860.00 | ARS 786.00 | ARS 852.00 | 2,755,063 |
| 2025-10-17 | ARS 738.00 | ARS 799.00 | ARS 725.00 | ARS 796.50 | 3,180,261 |
| 2025-10-16 | ARS 705.00 | ARS 739.00 | ARS 700.00 | ARS 738.00 | 2,423,189 |
| 2025-10-15 | ARS 692.00 | ARS 722.00 | ARS 692.00 | ARS 705.00 | 1,439,312 |
| 2025-10-14 | ARS 693.50 | ARS 729.50 | ARS 680.00 | ARS 692.00 | 1,669,108 |
| 2025-10-13 | ARS 692.00 | ARS 700.00 | ARS 690.00 | ARS 692.50 | 566,887 |
| 2025-10-09 | ARS 703.50 | ARS 745.00 | ARS 703.50 | ARS 720.50 | 1,165,743 |