Advanced Micro Devices, Inc. (AMD) Price History
Daily open, high, low, close and volume for Advanced Micro Devices, Inc. (AMD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 100,500.00 | ARS 101,100.00 | ARS 97,825.00 | ARS 98,175.00 | 6,938 |
| 2026-10-08 | ARS 103,550.00 | ARS 103,575.00 | ARS 98,850.00 | ARS 100,150.00 | 17,516 |
| 2026-10-07 | ARS 102,725.00 | ARS 104,750.00 | ARS 102,475.00 | ARS 104,150.00 | 12,216 |
| 2026-10-06 | ARS 103,550.00 | ARS 105,850.00 | ARS 98,475.00 | ARS 104,400.00 | 26,829 |
| 2026-10-05 | ARS 100,650.00 | ARS 101,925.00 | ARS 100,450.00 | ARS 101,450.00 | 9,251 |
| 2026-10-02 | ARS 102,825.00 | ARS 104,725.00 | ARS 102,150.00 | ARS 103,125.00 | 74,322 |
| 2026-10-01 | ARS 99,475.00 | ARS 100,550.00 | ARS 97,500.00 | ARS 100,225.00 | 12,672 |
| 2026-09-30 | ARS 98,500.00 | ARS 99,400.00 | ARS 96,775.00 | ARS 98,900.00 | 11,501 |
| 2026-09-29 | ARS 99,575.00 | ARS 100,925.00 | ARS 94,000.00 | ARS 98,000.00 | 12,947 |
| 2026-09-28 | ARS 102,200.00 | ARS 102,200.00 | ARS 96,900.00 | ARS 98,775.00 | 19,251 |
| 2026-09-25 | ARS 101,900.00 | ARS 103,550.00 | ARS 101,450.00 | ARS 102,200.00 | 21,920 |
| 2026-09-24 | ARS 97,225.00 | ARS 101,925.00 | ARS 97,000.00 | ARS 101,625.00 | 18,416 |
| 2026-09-23 | ARS 100,000.00 | ARS 100,000.00 | ARS 97,325.00 | ARS 98,600.00 | 13,071 |
| 2026-09-22 | ARS 97,400.00 | ARS 99,900.00 | ARS 97,100.00 | ARS 99,650.00 | 22,364 |
| 2026-09-21 | ARS 93,875.00 | ARS 98,500.00 | ARS 93,000.00 | ARS 98,275.00 | 73,211 |
| 2026-09-18 | ARS 86,600.00 | ARS 89,500.00 | ARS 86,475.00 | ARS 88,075.00 | 31,057 |
| 2026-09-17 | ARS 84,100.00 | ARS 88,000.00 | ARS 84,100.00 | ARS 86,825.00 | 57,066 |
| 2026-09-16 | ARS 82,100.00 | ARS 84,025.00 | ARS 80,850.00 | ARS 81,975.00 | 23,904 |
| 2026-09-15 | ARS 79,875.00 | ARS 81,875.00 | ARS 79,550.00 | ARS 80,500.00 | 25,287 |
| 2026-09-14 | ARS 82,000.00 | ARS 82,000.00 | ARS 77,200.00 | ARS 78,875.00 | 27,648 |
| 2026-09-11 | ARS 81,275.00 | ARS 83,150.00 | ARS 80,325.00 | ARS 82,525.00 | 47,270 |
| 2026-09-10 | ARS 81,025.00 | ARS 82,250.00 | ARS 80,200.00 | ARS 80,500.00 | 68,101 |
| 2026-09-09 | ARS 80,250.00 | ARS 83,900.00 | ARS 80,250.00 | ARS 82,950.00 | 45,116 |
| 2026-09-08 | ARS 77,475.00 | ARS 81,275.00 | ARS 77,350.00 | ARS 80,400.00 | 85,015 |
| 2026-09-07 | ARS 75,700.00 | ARS 76,975.00 | ARS 74,675.00 | ARS 76,200.00 | 5,417 |
| 2026-09-04 | ARS 73,000.00 | ARS 75,975.00 | ARS 73,000.00 | ARS 75,475.00 | 21,107 |
| 2026-09-03 | ARS 72,375.00 | ARS 73,075.00 | ARS 70,200.00 | ARS 72,450.00 | 22,562 |
| 2026-09-02 | ARS 72,800.00 | ARS 73,650.00 | ARS 72,150.00 | ARS 72,675.00 | 20,796 |
| 2026-09-01 | ARS 73,625.00 | ARS 73,800.00 | ARS 72,200.00 | ARS 73,125.00 | 25,856 |
| 2026-08-31 | ARS 75,000.00 | ARS 75,975.00 | ARS 74,450.00 | ARS 75,325.00 | 17,114 |
| 2026-08-28 | ARS 75,150.00 | ARS 76,850.00 | ARS 74,750.00 | ARS 75,150.00 | 31,502 |
| 2026-08-27 | ARS 77,550.00 | ARS 77,550.00 | ARS 75,250.00 | ARS 76,100.00 | 49,067 |
| 2026-08-26 | ARS 76,925.00 | ARS 78,875.00 | ARS 76,925.00 | ARS 77,250.00 | 32,563 |
| 2026-08-25 | ARS 75,050.00 | ARS 77,050.00 | ARS 75,050.00 | ARS 76,725.00 | 78,437 |
| 2026-08-24 | ARS 74,725.00 | ARS 74,725.00 | ARS 72,350.00 | ARS 73,050.00 | 20,745 |
| 2026-08-21 | ARS 74,900.00 | ARS 75,600.00 | ARS 73,425.00 | ARS 75,000.00 | 13,313 |
| 2026-08-20 | ARS 73,500.00 | ARS 74,950.00 | ARS 72,875.00 | ARS 74,200.00 | 10,769 |
| 2026-08-19 | ARS 76,300.00 | ARS 76,850.00 | ARS 73,200.00 | ARS 73,675.00 | 24,101 |
| 2026-08-18 | ARS 77,525.00 | ARS 77,525.00 | ARS 75,150.00 | ARS 76,250.00 | 28,581 |
| 2026-08-14 | ARS 77,125.00 | ARS 81,075.00 | ARS 76,625.00 | ARS 80,550.00 | 43,348 |
| 2026-08-13 | ARS 77,100.00 | ARS 78,950.00 | ARS 76,300.00 | ARS 76,500.00 | 31,325 |
| 2026-08-12 | ARS 76,625.00 | ARS 77,900.00 | ARS 76,150.00 | ARS 76,625.00 | 19,947 |
| 2026-08-11 | ARS 74,450.00 | ARS 75,375.00 | ARS 73,200.00 | ARS 75,125.00 | 11,875 |
| 2026-08-10 | ARS 77,200.00 | ARS 77,200.00 | ARS 74,400.00 | ARS 74,725.00 | 25,459 |
| 2026-08-07 | ARS 78,000.00 | ARS 78,300.00 | ARS 75,350.00 | ARS 76,125.00 | 48,713 |
| 2026-08-06 | ARS 75,250.00 | ARS 78,350.00 | ARS 74,125.00 | ARS 77,525.00 | 34,592 |
| 2026-08-05 | ARS 79,000.00 | ARS 79,000.00 | ARS 75,650.00 | ARS 76,325.00 | 110,934 |
| 2026-08-04 | ARS 79,950.00 | ARS 83,675.00 | ARS 78,900.00 | ARS 82,875.00 | 56,948 |
| 2026-08-03 | ARS 73,000.00 | ARS 77,400.00 | ARS 71,800.00 | ARS 76,800.00 | 37,856 |
| 2026-07-31 | ARS 79,250.00 | ARS 81,275.00 | ARS 74,975.00 | ARS 76,350.00 | 38,883 |
| 2026-07-30 | ARS 71,525.00 | ARS 78,500.00 | ARS 71,525.00 | ARS 76,050.00 | 30,878 |
| 2026-07-29 | ARS 72,325.00 | ARS 72,750.00 | ARS 67,575.00 | ARS 68,350.00 | 38,818 |
| 2026-07-28 | ARS 75,350.00 | ARS 75,350.00 | ARS 70,925.00 | ARS 72,750.00 | 42,796 |
| 2026-07-27 | ARS 83,300.00 | ARS 84,125.00 | ARS 76,325.00 | ARS 79,000.00 | 42,974 |
| 2026-07-24 | ARS 85,600.00 | ARS 87,000.00 | ARS 82,550.00 | ARS 83,375.00 | 41,819 |
| 2026-07-23 | ARS 85,425.00 | ARS 87,850.00 | ARS 83,200.00 | ARS 85,600.00 | 54,325 |
| 2026-07-22 | ARS 83,825.00 | ARS 88,200.00 | ARS 83,800.00 | ARS 86,900.00 | 50,316 |
| 2026-07-21 | ARS 82,675.00 | ARS 85,900.00 | ARS 82,300.00 | ARS 85,100.00 | 29,193 |
| 2026-07-20 | ARS 81,050.00 | ARS 82,175.00 | ARS 79,025.00 | ARS 79,500.00 | 40,995 |
| 2026-07-17 | ARS 75,300.00 | ARS 79,600.00 | ARS 72,150.00 | ARS 78,550.00 | 41,712 |
| 2026-07-16 | ARS 80,775.00 | ARS 81,300.00 | ARS 77,050.00 | ARS 78,075.00 | 23,826 |
| 2026-07-15 | ARS 86,225.00 | ARS 86,675.00 | ARS 79,825.00 | ARS 82,900.00 | 39,650 |
| 2026-07-14 | ARS 83,850.00 | ARS 89,000.00 | ARS 83,850.00 | ARS 85,350.00 | 22,396 |
| 2026-07-13 | ARS 84,475.00 | ARS 86,275.00 | ARS 83,025.00 | ARS 83,950.00 | 26,629 |
| 2026-07-10 | ARS 85,425.00 | ARS 87,500.00 | ARS 84,825.00 | ARS 87,150.00 | 17,727 |
| 2026-07-08 | ARS 81,675.00 | ARS 82,575.00 | ARS 78,475.00 | ARS 81,325.00 | 31,648 |
| 2026-07-07 | ARS 83,350.00 | ARS 83,350.00 | ARS 79,175.00 | ARS 80,875.00 | 43,640 |
| 2026-07-06 | ARS 83,575.00 | ARS 83,575.00 | ARS 83,575.00 | ARS 83,575.00 | 0 |
| 2026-07-03 | ARS 81,900.00 | ARS 84,550.00 | ARS 81,550.00 | ARS 83,575.00 | 4,068 |
| 2026-07-02 | ARS 84,800.00 | ARS 86,300.00 | ARS 79,725.00 | ARS 81,075.00 | 41,184 |
| 2026-07-01 | ARS 87,450.00 | ARS 88,950.00 | ARS 84,650.00 | ARS 85,275.00 | 33,552 |
| 2026-06-30 | ARS 85,900.00 | ARS 91,450.00 | ARS 85,250.00 | ARS 90,950.00 | 51,976 |
| 2026-06-29 | ARS 80,025.00 | ARS 84,325.00 | ARS 77,100.00 | ARS 83,400.00 | 42,123 |
| 2026-06-26 | ARS 79,950.00 | ARS 81,200.00 | ARS 77,625.00 | ARS 79,550.00 | 46,105 |
| 2026-06-25 | ARS 83,825.00 | ARS 85,450.00 | ARS 78,675.00 | ARS 81,550.00 | 46,592 |
| 2026-06-24 | ARS 82,000.00 | ARS 82,000.00 | ARS 78,200.00 | ARS 79,850.00 | 40,775 |
| 2026-06-23 | ARS 79,750.00 | ARS 81,425.00 | ARS 77,525.00 | ARS 80,625.00 | 23,949 |
| 2026-06-22 | ARS 82,600.00 | ARS 85,250.00 | ARS 81,175.00 | ARS 83,925.00 | 32,066 |
| 2026-06-19 | ARS 80,950.00 | ARS 82,600.00 | ARS 80,000.00 | ARS 82,050.00 | 5,304 |
| 2026-06-18 | ARS 81,000.00 | ARS 81,475.00 | ARS 79,375.00 | ARS 80,950.00 | 41,170 |
| 2026-06-17 | ARS 78,325.00 | ARS 79,800.00 | ARS 76,025.00 | ARS 77,275.00 | 36,227 |
| 2026-06-16 | ARS 77,425.00 | ARS 81,675.00 | ARS 76,000.00 | ARS 76,550.00 | 29,664 |
| 2026-06-12 | ARS 73,400.00 | ARS 78,050.00 | ARS 73,400.00 | ARS 76,800.00 | 83,563 |
| 2026-06-11 | ARS 69,250.00 | ARS 73,350.00 | ARS 68,600.00 | ARS 73,175.00 | 57,298 |
| 2026-06-10 | ARS 70,775.00 | ARS 72,250.00 | ARS 67,700.00 | ARS 68,350.00 | 44,686 |
| 2026-06-09 | ARS 76,800.00 | ARS 76,800.00 | ARS 66,425.00 | ARS 71,000.00 | 90,231 |
| 2026-06-08 | ARS 72,650.00 | ARS 76,800.00 | ARS 72,425.00 | ARS 74,475.00 | 52,904 |
| 2026-06-05 | ARS 76,000.00 | ARS 77,950.00 | ARS 68,000.00 | ARS 71,225.00 | 77,289 |
| 2026-06-04 | ARS 78,800.00 | ARS 80,525.00 | ARS 75,625.00 | ARS 79,225.00 | 70,884 |
| 2026-06-03 | ARS 80,675.00 | ARS 82,625.00 | ARS 79,075.00 | ARS 82,350.00 | 50,084 |
| 2026-06-02 | ARS 76,050.00 | ARS 78,550.00 | ARS 75,000.00 | ARS 78,000.00 | 33,371 |
| 2026-06-01 | ARS 74,000.00 | ARS 76,900.00 | ARS 72,375.00 | ARS 76,025.00 | 65,309 |
| 2026-05-29 | ARS 77,500.00 | ARS 77,525.00 | ARS 74,725.00 | ARS 75,750.00 | 36,903 |
| 2026-05-28 | ARS 73,750.00 | ARS 78,000.00 | ARS 73,100.00 | ARS 76,775.00 | 64,106 |
| 2026-05-27 | ARS 74,900.00 | ARS 75,775.00 | ARS 72,175.00 | ARS 73,675.00 | 41,561 |
| 2026-05-26 | ARS 71,425.00 | ARS 75,350.00 | ARS 71,350.00 | ARS 74,900.00 | 37,293 |
| 2026-05-22 | ARS 68,875.00 | ARS 70,500.00 | ARS 68,575.00 | ARS 69,450.00 | 27,639 |
| 2026-05-21 | ARS 66,100.00 | ARS 66,650.00 | ARS 64,075.00 | ARS 66,250.00 | 39,438 |
| 2026-05-20 | ARS 64,500.00 | ARS 66,800.00 | ARS 63,625.00 | ARS 66,100.00 | 58,754 |
| 2026-05-19 | ARS 61,400.00 | ARS 63,850.00 | ARS 58,500.00 | ARS 61,500.00 | 54,263 |
| 2026-05-18 | ARS 63,500.00 | ARS 65,200.00 | ARS 61,025.00 | ARS 62,275.00 | 61,571 |
| 2026-05-15 | ARS 64,725.00 | ARS 65,275.00 | ARS 62,825.00 | ARS 63,325.00 | 31,664 |
| 2026-05-14 | ARS 65,025.00 | ARS 67,350.00 | ARS 64,550.00 | ARS 66,675.00 | 32,241 |
| 2026-05-13 | ARS 66,575.00 | ARS 67,325.00 | ARS 64,025.00 | ARS 66,000.00 | 30,807 |
| 2026-05-12 | ARS 66,275.00 | ARS 68,050.00 | ARS 63,175.00 | ARS 65,725.00 | 63,351 |
| 2026-05-11 | ARS 67,525.00 | ARS 69,600.00 | ARS 67,250.00 | ARS 67,775.00 | 56,056 |
| 2026-05-08 | ARS 62,325.00 | ARS 67,750.00 | ARS 62,325.00 | ARS 67,375.00 | 82,463 |
| 2026-05-07 | ARS 61,625.00 | ARS 62,650.00 | ARS 59,525.00 | ARS 60,700.00 | 95,846 |
| 2026-05-06 | ARS 55,425.00 | ARS 63,725.00 | ARS 55,425.00 | ARS 62,075.00 | 282,280 |
| 2026-05-05 | ARS 52,450.00 | ARS 53,475.00 | ARS 51,475.00 | ARS 52,700.00 | 56,957 |
| 2026-05-04 | ARS 53,600.00 | ARS 54,000.00 | ARS 50,675.00 | ARS 51,200.00 | 54,702 |
| 2026-04-30 | ARS 50,225.00 | ARS 53,075.00 | ARS 49,460.00 | ARS 53,000.00 | 51,208 |
| 2026-04-29 | ARS 48,700.00 | ARS 50,775.00 | ARS 47,800.00 | ARS 50,125.00 | 86,000 |
| 2026-04-28 | ARS 48,300.00 | ARS 49,680.00 | ARS 47,760.00 | ARS 48,600.00 | 71,152 |
| 2026-04-27 | ARS 51,500.00 | ARS 51,500.00 | ARS 49,180.00 | ARS 50,850.00 | 79,446 |
| 2026-04-24 | ARS 47,340.00 | ARS 52,550.00 | ARS 47,340.00 | ARS 51,800.00 | 172,760 |
| 2026-04-23 | ARS 44,500.00 | ARS 45,780.00 | ARS 44,340.00 | ARS 44,960.00 | 77,605 |
| 2026-04-22 | ARS 43,000.00 | ARS 44,800.00 | ARS 42,060.00 | ARS 44,620.00 | 56,563 |
| 2026-04-21 | ARS 40,300.00 | ARS 41,900.00 | ARS 40,300.00 | ARS 41,600.00 | 30,622 |
| 2026-04-20 | ARS 41,520.00 | ARS 41,840.00 | ARS 39,820.00 | ARS 40,300.00 | 39,223 |
| 2026-04-17 | ARS 40,200.00 | ARS 40,800.00 | ARS 39,700.00 | ARS 40,560.00 | 36,425 |
| 2026-04-16 | ARS 38,440.00 | ARS 40,440.00 | ARS 38,000.00 | ARS 40,280.00 | 67,582 |
| 2026-04-15 | ARS 37,500.00 | ARS 37,860.00 | ARS 36,940.00 | ARS 37,420.00 | 30,301 |
| 2026-04-14 | ARS 36,500.00 | ARS 37,520.00 | ARS 35,860.00 | ARS 37,500.00 | 35,571 |
| 2026-04-13 | ARS 36,120.00 | ARS 36,300.00 | ARS 35,560.00 | ARS 36,200.00 | 39,081 |
| 2026-04-10 | ARS 35,520.00 | ARS 36,840.00 | ARS 35,520.00 | ARS 36,120.00 | 76,513 |
| 2026-04-09 | ARS 34,660.00 | ARS 35,040.00 | ARS 34,160.00 | ARS 35,020.00 | 33,061 |
| 2026-04-08 | ARS 34,100.00 | ARS 34,500.00 | ARS 33,580.00 | ARS 34,220.00 | 70,023 |
| 2026-04-07 | ARS 32,580.00 | ARS 32,920.00 | ARS 32,020.00 | ARS 32,820.00 | 42,848 |
| 2026-04-06 | ARS 32,760.00 | ARS 33,460.00 | ARS 32,240.00 | ARS 32,560.00 | 87,417 |
| 2026-04-01 | ARS 30,260.00 | ARS 31,680.00 | ARS 30,260.00 | ARS 31,240.00 | 38,939 |
| 2026-03-31 | ARS 29,200.00 | ARS 30,140.00 | ARS 29,040.00 | ARS 30,020.00 | 85,107 |
| 2026-03-30 | ARS 30,300.00 | ARS 30,780.00 | ARS 28,640.00 | ARS 29,080.00 | 93,856 |
| 2026-03-27 | ARS 29,420.00 | ARS 29,880.00 | ARS 28,740.00 | ARS 29,820.00 | 81,149 |
| 2026-03-26 | ARS 31,980.00 | ARS 32,180.00 | ARS 29,440.00 | ARS 29,500.00 | 55,187 |
| 2026-03-25 | ARS 31,020.00 | ARS 32,180.00 | ARS 31,020.00 | ARS 31,980.00 | 84,348 |
| 2026-03-23 | ARS 30,460.00 | ARS 30,520.00 | ARS 29,520.00 | ARS 29,700.00 | 11,882 |
| 2026-03-20 | ARS 30,200.00 | ARS 30,340.00 | ARS 29,160.00 | ARS 29,480.00 | 13,667 |
| 2026-03-19 | ARS 28,900.00 | ARS 30,260.00 | ARS 28,420.00 | ARS 30,160.00 | 24,525 |
| 2026-03-18 | ARS 29,140.00 | ARS 29,840.00 | ARS 28,880.00 | ARS 29,340.00 | 18,719 |
| 2026-03-17 | ARS 28,840.00 | ARS 29,240.00 | ARS 28,700.00 | ARS 28,840.00 | 16,728 |
| 2026-03-16 | ARS 28,980.00 | ARS 29,360.00 | ARS 28,640.00 | ARS 28,940.00 | 24,074 |
| 2026-03-13 | ARS 29,000.00 | ARS 29,080.00 | ARS 28,200.00 | ARS 28,360.00 | 28,890 |
| 2026-03-12 | ARS 29,620.00 | ARS 29,740.00 | ARS 28,740.00 | ARS 28,800.00 | 15,408 |
| 2026-03-11 | ARS 30,040.00 | ARS 30,600.00 | ARS 29,660.00 | ARS 29,840.00 | 27,164 |
| 2026-03-10 | ARS 30,300.00 | ARS 30,360.00 | ARS 29,640.00 | ARS 29,700.00 | 25,629 |
| 2026-03-09 | ARS 28,300.00 | ARS 29,920.00 | ARS 28,160.00 | ARS 29,740.00 | 58,315 |
| 2026-03-06 | ARS 28,980.00 | ARS 29,540.00 | ARS 28,860.00 | ARS 29,020.00 | 27,611 |
| 2026-03-05 | ARS 29,500.00 | ARS 29,960.00 | ARS 28,740.00 | ARS 28,880.00 | 43,003 |
| 2026-03-04 | ARS 28,620.00 | ARS 29,720.00 | ARS 27,960.00 | ARS 29,700.00 | 35,276 |
| 2026-03-03 | ARS 28,360.00 | ARS 28,480.00 | ARS 27,840.00 | ARS 28,360.00 | 49,840 |
| 2026-03-02 | ARS 29,000.00 | ARS 29,020.00 | ARS 28,080.00 | ARS 28,960.00 | 34,036 |
| 2026-02-27 | ARS 29,980.00 | ARS 30,000.00 | ARS 28,980.00 | ARS 29,100.00 | 15,973 |
| 2026-02-26 | ARS 30,500.00 | ARS 31,060.00 | ARS 29,860.00 | ARS 30,200.00 | 41,716 |
| 2026-02-25 | ARS 31,460.00 | ARS 31,460.00 | ARS 30,520.00 | ARS 31,080.00 | 48,425 |
| 2026-02-24 | ARS 29,720.00 | ARS 31,480.00 | ARS 29,720.00 | ARS 30,980.00 | 180,724 |
| 2026-02-23 | ARS 28,720.00 | ARS 28,720.00 | ARS 27,980.00 | ARS 28,120.00 | 25,278 |
| 2026-02-20 | ARS 29,400.00 | ARS 29,800.00 | ARS 28,800.00 | ARS 28,900.00 | 40,590 |
| 2026-02-19 | ARS 28,940.00 | ARS 29,500.00 | ARS 28,740.00 | ARS 29,360.00 | 12,631 |
| 2026-02-18 | ARS 29,700.00 | ARS 29,800.00 | ARS 28,680.00 | ARS 28,900.00 | 33,999 |
| 2026-02-13 | ARS 30,600.00 | ARS 30,920.00 | ARS 30,000.00 | ARS 30,520.00 | 53,611 |
| 2026-02-12 | ARS 31,700.00 | ARS 32,020.00 | ARS 30,200.00 | ARS 30,320.00 | 57,986 |
| 2026-02-11 | ARS 31,280.00 | ARS 32,300.00 | ARS 30,800.00 | ARS 31,440.00 | 21,000 |
| 2026-02-10 | ARS 32,120.00 | ARS 32,260.00 | ARS 31,480.00 | ARS 31,740.00 | 26,183 |
| 2026-02-09 | ARS 30,960.00 | ARS 32,260.00 | ARS 30,480.00 | ARS 32,100.00 | 84,468 |
| 2026-02-06 | ARS 29,800.00 | ARS 31,340.00 | ARS 29,600.00 | ARS 30,880.00 | 93,942 |
| 2026-02-05 | ARS 30,980.00 | ARS 30,980.00 | ARS 28,680.00 | ARS 28,780.00 | 114,697 |
| 2026-02-04 | ARS 34,340.00 | ARS 34,340.00 | ARS 29,860.00 | ARS 30,460.00 | 340,852 |
| 2026-02-03 | ARS 37,240.00 | ARS 38,040.00 | ARS 35,500.00 | ARS 36,140.00 | 37,685 |
| 2026-02-02 | ARS 35,600.00 | ARS 37,540.00 | ARS 35,060.00 | ARS 37,080.00 | 35,257 |
| 2026-01-30 | ARS 37,480.00 | ARS 37,480.00 | ARS 35,600.00 | ARS 35,880.00 | 95,406 |
| 2026-01-29 | ARS 38,400.00 | ARS 39,280.00 | ARS 36,460.00 | ARS 37,480.00 | 46,500 |
| 2026-01-28 | ARS 38,160.00 | ARS 38,940.00 | ARS 37,780.00 | ARS 37,980.00 | 39,506 |
| 2026-01-27 | ARS 38,080.00 | ARS 38,720.00 | ARS 37,600.00 | ARS 37,880.00 | 31,846 |
| 2026-01-26 | ARS 39,180.00 | ARS 39,180.00 | ARS 37,880.00 | ARS 38,160.00 | 38,958 |
| 2026-01-23 | ARS 39,140.00 | ARS 40,320.00 | ARS 38,580.00 | ARS 39,220.00 | 74,845 |
| 2026-01-22 | ARS 38,100.00 | ARS 38,580.00 | ARS 37,180.00 | ARS 38,300.00 | 39,817 |
| 2026-01-21 | ARS 35,140.00 | ARS 38,460.00 | ARS 35,140.00 | ARS 37,940.00 | 85,534 |
| 2026-01-20 | ARS 34,500.00 | ARS 36,280.00 | ARS 34,060.00 | ARS 35,220.00 | 43,834 |
| 2026-01-19 | ARS 35,280.00 | ARS 35,740.00 | ARS 34,020.00 | ARS 34,720.00 | 6,541 |
| 2026-01-16 | ARS 36,500.00 | ARS 36,500.00 | ARS 34,700.00 | ARS 35,200.00 | 33,657 |
| 2026-01-15 | ARS 34,360.00 | ARS 36,100.00 | ARS 34,360.00 | ARS 35,200.00 | 103,952 |
| 2026-01-14 | ARS 34,200.00 | ARS 34,200.00 | ARS 32,900.00 | ARS 33,820.00 | 36,360 |
| 2026-01-13 | ARS 32,260.00 | ARS 34,100.00 | ARS 32,260.00 | ARS 33,900.00 | 113,769 |
| 2026-01-12 | ARS 31,140.00 | ARS 32,080.00 | ARS 30,440.00 | ARS 31,960.00 | 49,823 |
| 2026-01-09 | ARS 31,220.00 | ARS 31,940.00 | ARS 31,220.00 | ARS 31,340.00 | 43,950 |
| 2026-01-08 | ARS 32,260.00 | ARS 32,520.00 | ARS 31,120.00 | ARS 31,240.00 | 52,431 |
| 2026-01-07 | ARS 32,880.00 | ARS 32,880.00 | ARS 31,820.00 | ARS 32,200.00 | 29,234 |
| 2026-01-06 | ARS 34,020.00 | ARS 34,560.00 | ARS 32,460.00 | ARS 32,900.00 | 45,017 |
| 2026-01-05 | ARS 35,040.00 | ARS 35,920.00 | ARS 33,940.00 | ARS 34,060.00 | 37,720 |
| 2026-01-02 | ARS 32,800.00 | ARS 34,960.00 | ARS 32,800.00 | ARS 34,400.00 | 42,690 |
| 2025-12-30 | ARS 33,300.00 | ARS 33,300.00 | ARS 32,540.00 | ARS 32,640.00 | 9,609 |
| 2025-12-29 | ARS 33,060.00 | ARS 33,060.00 | ARS 32,000.00 | ARS 32,940.00 | 12,850 |
| 2025-12-26 | ARS 33,480.00 | ARS 33,480.00 | ARS 32,220.00 | ARS 33,100.00 | 7,859 |
| 2025-12-24 | ARS 32,960.00 | ARS 33,160.00 | ARS 32,700.00 | ARS 32,840.00 | 3,155 |
| 2025-12-23 | ARS 33,980.00 | ARS 33,980.00 | ARS 32,760.00 | ARS 32,800.00 | 14,629 |
| 2025-12-22 | ARS 33,300.00 | ARS 34,120.00 | ARS 32,880.00 | ARS 33,160.00 | 13,218 |
| 2025-12-19 | ARS 31,540.00 | ARS 33,280.00 | ARS 31,200.00 | ARS 33,220.00 | 35,614 |
| 2025-12-18 | ARS 31,200.00 | ARS 32,000.00 | ARS 30,880.00 | ARS 31,100.00 | 22,971 |
| 2025-12-17 | ARS 32,200.00 | ARS 32,600.00 | ARS 30,780.00 | ARS 30,920.00 | 55,666 |
| 2025-12-16 | ARS 31,400.00 | ARS 32,320.00 | ARS 31,400.00 | ARS 32,140.00 | 23,759 |
| 2025-12-15 | ARS 32,200.00 | ARS 32,620.00 | ARS 31,780.00 | ARS 32,100.00 | 25,196 |
| 2025-12-12 | ARS 33,240.00 | ARS 33,520.00 | ARS 31,560.00 | ARS 32,080.00 | 50,838 |
| 2025-12-11 | ARS 33,400.00 | ARS 33,400.00 | ARS 31,600.00 | ARS 33,200.00 | 17,655 |
| 2025-12-10 | ARS 34,360.00 | ARS 34,360.00 | ARS 32,880.00 | ARS 33,400.00 | 33,443 |
| 2025-12-09 | ARS 33,040.00 | ARS 33,660.00 | ARS 32,700.00 | ARS 33,320.00 | 36,884 |
| 2025-12-05 | ARS 32,600.00 | ARS 33,580.00 | ARS 32,300.00 | ARS 32,960.00 | 24,242 |
| 2025-12-04 | ARS 32,880.00 | ARS 33,040.00 | ARS 32,380.00 | ARS 32,600.00 | 22,593 |
| 2025-12-03 | ARS 33,500.00 | ARS 33,500.00 | ARS 32,200.00 | ARS 32,760.00 | 1,958 |
| 2025-12-02 | ARS 33,440.00 | ARS 34,420.00 | ARS 32,660.00 | ARS 32,860.00 | 30,251 |
| 2025-12-01 | ARS 32,660.00 | ARS 33,500.00 | ARS 32,180.00 | ARS 33,280.00 | 3,451 |
| 2025-11-28 | ARS 33,380.00 | ARS 33,500.00 | ARS 32,600.00 | ARS 33,100.00 | 19,594 |
| 2025-11-27 | ARS 33,340.00 | ARS 33,900.00 | ARS 32,040.00 | ARS 33,000.00 | 4,518 |
| 2025-11-26 | ARS 31,000.00 | ARS 33,040.00 | ARS 31,000.00 | ARS 33,000.00 | 42,340 |
| 2025-11-25 | ARS 30,820.00 | ARS 30,820.00 | ARS 29,500.00 | ARS 30,540.00 | 73,608 |
| 2025-11-21 | ARS 31,440.00 | ARS 31,440.00 | ARS 29,400.00 | ARS 30,940.00 | 33,508 |
| 2025-11-20 | ARS 34,000.00 | ARS 36,200.00 | ARS 31,100.00 | ARS 31,380.00 | 98,225 |
| 2025-11-19 | ARS 34,000.00 | ARS 34,480.00 | ARS 32,400.00 | ARS 32,660.00 | 53,789 |
| 2025-11-18 | ARS 35,480.00 | ARS 35,480.00 | ARS 33,320.00 | ARS 34,180.00 | 73,492 |
| 2025-11-17 | ARS 38,000.00 | ARS 38,000.00 | ARS 35,280.00 | ARS 35,340.00 | 33,394 |
| 2025-11-14 | ARS 35,800.00 | ARS 37,760.00 | ARS 34,920.00 | ARS 37,160.00 | 73,378 |
| 2025-11-13 | ARS 37,900.00 | ARS 38,220.00 | ARS 36,540.00 | ARS 36,700.00 | 72,722 |
| 2025-11-12 | ARS 37,400.00 | ARS 38,680.00 | ARS 36,720.00 | ARS 37,680.00 | 92,123 |
| 2025-11-11 | ARS 37,500.00 | ARS 37,500.00 | ARS 34,720.00 | ARS 35,400.00 | 23,163 |
| 2025-11-10 | ARS 34,800.00 | ARS 36,560.00 | ARS 34,800.00 | ARS 36,300.00 | 39,672 |
| 2025-11-07 | ARS 36,000.00 | ARS 36,000.00 | ARS 33,520.00 | ARS 34,160.00 | 89,232 |
| 2025-11-06 | ARS 38,800.00 | ARS 38,800.00 | ARS 35,400.00 | ARS 36,180.00 | 69,579 |
| 2025-11-05 | ARS 38,120.00 | ARS 39,000.00 | ARS 36,000.00 | ARS 38,680.00 | 76,627 |
| 2025-11-04 | ARS 38,500.00 | ARS 38,920.00 | ARS 37,680.00 | ARS 38,140.00 | 61,085 |
| 2025-11-03 | ARS 39,000.00 | ARS 39,400.00 | ARS 38,020.00 | ARS 39,340.00 | 49,851 |
| 2025-10-31 | ARS 38,300.00 | ARS 39,120.00 | ARS 38,000.00 | ARS 38,660.00 | 45,008 |
| 2025-10-30 | ARS 39,020.00 | ARS 39,300.00 | ARS 37,820.00 | ARS 38,100.00 | 36,397 |
| 2025-10-29 | ARS 39,400.00 | ARS 39,640.00 | ARS 38,240.00 | ARS 39,260.00 | 37,584 |
| 2025-10-28 | ARS 38,060.00 | ARS 39,400.00 | ARS 37,820.00 | ARS 38,580.00 | 42,012 |
| 2025-10-27 | ARS 36,800.00 | ARS 37,960.00 | ARS 34,780.00 | ARS 37,660.00 | 96,307 |
| 2025-10-24 | ARS 36,800.00 | ARS 39,700.00 | ARS 36,800.00 | ARS 39,540.00 | 54,730 |
| 2025-10-23 | ARS 36,960.00 | ARS 37,220.00 | ARS 36,220.00 | ARS 36,500.00 | 54,300 |
| 2025-10-22 | ARS 37,680.00 | ARS 38,440.00 | ARS 36,260.00 | ARS 36,960.00 | 72,212 |
| 2025-10-21 | ARS 37,880.00 | ARS 38,620.00 | ARS 36,760.00 | ARS 38,380.00 | 43,474 |
| 2025-10-20 | ARS 36,300.00 | ARS 38,020.00 | ARS 36,160.00 | ARS 37,860.00 | 65,027 |
| 2025-10-17 | ARS 34,940.00 | ARS 36,320.00 | ARS 33,860.00 | ARS 35,980.00 | 52,976 |
| 2025-10-16 | ARS 34,700.00 | ARS 35,540.00 | ARS 34,220.00 | ARS 34,980.00 | 55,092 |
| 2025-10-15 | ARS 32,300.00 | ARS 35,200.00 | ARS 32,300.00 | ARS 34,700.00 | 117,310 |
| 2025-10-14 | ARS 31,500.00 | ARS 33,100.00 | ARS 30,880.00 | ARS 32,260.00 | 91,571 |
| 2025-10-13 | ARS 30,960.00 | ARS 31,200.00 | ARS 30,660.00 | ARS 30,960.00 | 21,083 |
| 2025-10-09 | ARS 36,600.00 | ARS 37,480.00 | ARS 33,900.00 | ARS 34,000.00 | 80,491 |