Amgen Inc. (AMGN) Price History
Daily open, high, low, close and volume for Amgen Inc. (AMGN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 22,020.00 | ARS 22,460.00 | ARS 21,990.00 | ARS 22,280.00 | 401 |
| 2026-10-08 | ARS 22,100.00 | ARS 22,100.00 | ARS 21,510.00 | ARS 21,880.00 | 741 |
| 2026-10-07 | ARS 21,910.00 | ARS 22,310.00 | ARS 21,910.00 | ARS 22,190.00 | 1,131 |
| 2026-10-06 | ARS 21,680.00 | ARS 21,700.00 | ARS 21,230.00 | ARS 21,530.00 | 641 |
| 2026-10-05 | ARS 21,280.00 | ARS 21,670.00 | ARS 21,280.00 | ARS 21,530.00 | 1,072 |
| 2026-10-02 | ARS 22,120.00 | ARS 22,120.00 | ARS 20,000.00 | ARS 21,780.00 | 6,835 |
| 2026-10-01 | ARS 22,670.00 | ARS 22,670.00 | ARS 22,050.00 | ARS 22,100.00 | 1,918 |
| 2026-09-30 | ARS 22,860.00 | ARS 22,940.00 | ARS 22,600.00 | ARS 22,670.00 | 1,855 |
| 2026-09-29 | ARS 22,610.00 | ARS 22,880.00 | ARS 22,330.00 | ARS 22,810.00 | 12,440 |
| 2026-09-28 | ARS 22,560.00 | ARS 22,680.00 | ARS 22,460.00 | ARS 22,650.00 | 8,570 |
| 2026-09-25 | ARS 21,900.00 | ARS 22,430.00 | ARS 21,900.00 | ARS 22,360.00 | 1,907 |
| 2026-09-24 | ARS 21,760.00 | ARS 21,970.00 | ARS 21,710.00 | ARS 21,860.00 | 862 |
| 2026-09-23 | ARS 21,950.00 | ARS 22,170.00 | ARS 21,570.00 | ARS 21,730.00 | 10,288 |
| 2026-09-22 | ARS 21,400.00 | ARS 22,000.00 | ARS 21,230.00 | ARS 21,840.00 | 2,711 |
| 2026-09-21 | ARS 20,410.00 | ARS 20,990.00 | ARS 20,410.00 | ARS 20,940.00 | 1,605 |
| 2026-09-18 | ARS 20,200.00 | ARS 20,610.00 | ARS 20,200.00 | ARS 20,540.00 | 2,145 |
| 2026-09-17 | ARS 20,220.00 | ARS 20,350.00 | ARS 20,060.00 | ARS 20,130.00 | 658 |
| 2026-09-16 | ARS 20,000.00 | ARS 20,210.00 | ARS 19,910.00 | ARS 20,010.00 | 7,609 |
| 2026-09-15 | ARS 20,130.00 | ARS 20,180.00 | ARS 19,920.00 | ARS 19,940.00 | 1,084 |
| 2026-09-14 | ARS 20,350.00 | ARS 20,460.00 | ARS 20,070.00 | ARS 20,320.00 | 1,670 |
| 2026-09-10 | ARS 20,830.00 | ARS 20,850.00 | ARS 20,260.00 | ARS 20,360.00 | 1,738 |
| 2026-09-09 | ARS 20,750.00 | ARS 20,970.00 | ARS 20,660.00 | ARS 20,820.00 | 1,613 |
| 2026-09-08 | ARS 22,310.00 | ARS 22,310.00 | ARS 20,750.00 | ARS 20,800.00 | 6,164 |
| 2026-09-07 | ARS 23,070.00 | ARS 23,080.00 | ARS 22,300.00 | ARS 22,960.00 | 141 |
| 2026-09-04 | ARS 23,500.00 | ARS 23,500.00 | ARS 23,050.00 | ARS 23,090.00 | 472 |
| 2026-09-03 | ARS 23,500.00 | ARS 23,550.00 | ARS 23,250.00 | ARS 23,480.00 | 680 |
| 2026-09-02 | ARS 23,530.00 | ARS 23,590.00 | ARS 23,180.00 | ARS 23,540.00 | 1,246 |
| 2026-09-01 | ARS 23,120.00 | ARS 23,290.00 | ARS 22,980.00 | ARS 23,210.00 | 415 |
| 2026-08-31 | ARS 22,820.00 | ARS 23,050.00 | ARS 22,820.00 | ARS 22,870.00 | 1,259 |
| 2026-08-28 | ARS 23,280.00 | ARS 23,280.00 | ARS 23,030.00 | ARS 23,140.00 | 894 |
| 2026-08-27 | ARS 23,180.00 | ARS 23,550.00 | ARS 23,180.00 | ARS 23,290.00 | 895 |
| 2026-08-26 | ARS 23,510.00 | ARS 23,640.00 | ARS 23,400.00 | ARS 23,560.00 | 936 |
| 2026-08-25 | ARS 23,620.00 | ARS 23,810.00 | ARS 23,560.00 | ARS 23,570.00 | 1,335 |
| 2026-08-24 | ARS 23,350.00 | ARS 23,790.00 | ARS 23,190.00 | ARS 23,690.00 | 1,694 |
| 2026-08-21 | ARS 23,010.00 | ARS 23,300.00 | ARS 23,010.00 | ARS 23,290.00 | 1,465 |
| 2026-08-20 | ARS 23,030.00 | ARS 23,030.00 | ARS 22,800.00 | ARS 22,910.00 | 1,254 |
| 2026-08-19 | ARS 22,620.00 | ARS 23,320.00 | ARS 22,570.00 | ARS 23,320.00 | 2,811 |
| 2026-08-18 | ARS 22,230.00 | ARS 22,520.00 | ARS 22,220.00 | ARS 22,410.00 | 3,098 |
| 2026-08-14 | ARS 21,780.00 | ARS 21,880.00 | ARS 21,610.00 | ARS 21,780.00 | 51,556 |
| 2026-08-13 | ARS 22,370.00 | ARS 22,370.00 | ARS 21,950.00 | ARS 22,020.00 | 717 |
| 2026-08-12 | ARS 21,800.00 | ARS 22,150.00 | ARS 21,800.00 | ARS 22,000.00 | 483 |
| 2026-08-11 | ARS 21,850.00 | ARS 22,180.00 | ARS 21,740.00 | ARS 21,800.00 | 1,133 |
| 2026-08-10 | ARS 21,650.00 | ARS 22,000.00 | ARS 21,390.00 | ARS 21,940.00 | 3,011 |
| 2026-08-07 | ARS 21,110.00 | ARS 21,640.00 | ARS 21,070.00 | ARS 21,640.00 | 851 |
| 2026-08-06 | ARS 21,750.00 | ARS 21,920.00 | ARS 21,060.00 | ARS 21,250.00 | 4,412 |
| 2026-08-05 | ARS 21,660.00 | ARS 21,820.00 | ARS 21,090.00 | ARS 21,330.00 | 4,337 |
| 2026-08-04 | ARS 19,830.00 | ARS 20,570.00 | ARS 19,830.00 | ARS 20,510.00 | 1,342 |
| 2026-08-03 | ARS 20,280.00 | ARS 20,280.00 | ARS 19,840.00 | ARS 19,930.00 | 1,575 |
| 2026-07-31 | ARS 20,020.00 | ARS 20,310.00 | ARS 19,930.00 | ARS 20,260.00 | 2,057 |
| 2026-07-30 | ARS 20,150.00 | ARS 20,290.00 | ARS 19,910.00 | ARS 20,130.00 | 1,213 |
| 2026-07-29 | ARS 20,910.00 | ARS 21,120.00 | ARS 20,390.00 | ARS 20,410.00 | 1,609 |
| 2026-07-28 | ARS 20,500.00 | ARS 21,270.00 | ARS 20,500.00 | ARS 20,890.00 | 4,117 |
| 2026-07-27 | ARS 20,300.00 | ARS 20,420.00 | ARS 19,990.00 | ARS 20,090.00 | 1,106 |
| 2026-07-24 | ARS 19,970.00 | ARS 20,120.00 | ARS 19,850.00 | ARS 20,020.00 | 1,439 |
| 2026-07-23 | ARS 19,070.00 | ARS 19,670.00 | ARS 19,020.00 | ARS 19,540.00 | 1,660 |
| 2026-07-22 | ARS 19,240.00 | ARS 19,380.00 | ARS 19,190.00 | ARS 19,250.00 | 427 |
| 2026-07-21 | ARS 19,100.00 | ARS 19,210.00 | ARS 18,980.00 | ARS 19,150.00 | 397 |
| 2026-07-20 | ARS 19,360.00 | ARS 19,360.00 | ARS 19,070.00 | ARS 19,070.00 | 296 |
| 2026-07-17 | ARS 19,500.00 | ARS 19,780.00 | ARS 19,010.00 | ARS 19,200.00 | 2,380 |
| 2026-07-16 | ARS 19,110.00 | ARS 19,460.00 | ARS 19,070.00 | ARS 19,430.00 | 7,165 |
| 2026-07-15 | ARS 18,430.00 | ARS 18,750.00 | ARS 18,430.00 | ARS 18,690.00 | 124 |
| 2026-07-14 | ARS 18,800.00 | ARS 18,800.00 | ARS 18,410.00 | ARS 18,410.00 | 778 |
| 2026-07-13 | ARS 18,880.00 | ARS 18,970.00 | ARS 18,550.00 | ARS 18,830.00 | 765 |
| 2026-07-10 | ARS 18,930.00 | ARS 19,020.00 | ARS 18,830.00 | ARS 18,880.00 | 180 |
| 2026-07-08 | ARS 19,350.00 | ARS 19,460.00 | ARS 19,090.00 | ARS 19,260.00 | 393 |
| 2026-07-07 | ARS 19,460.00 | ARS 19,530.00 | ARS 19,230.00 | ARS 19,380.00 | 342 |
| 2026-07-06 | ARS 19,910.00 | ARS 19,910.00 | ARS 19,910.00 | ARS 19,910.00 | 0 |
| 2026-07-03 | ARS 20,350.00 | ARS 20,350.00 | ARS 19,500.00 | ARS 19,910.00 | 272 |
| 2026-07-02 | ARS 19,020.00 | ARS 19,680.00 | ARS 19,020.00 | ARS 19,580.00 | 560 |
| 2026-07-01 | ARS 18,900.00 | ARS 19,110.00 | ARS 18,780.00 | ARS 18,890.00 | 2,192 |
| 2026-06-30 | ARS 18,850.00 | ARS 18,900.00 | ARS 18,500.00 | ARS 18,870.00 | 2,586 |
| 2026-06-29 | ARS 18,540.00 | ARS 18,770.00 | ARS 18,410.00 | ARS 18,660.00 | 6,199 |
| 2026-06-26 | ARS 18,220.00 | ARS 18,720.00 | ARS 18,220.00 | ARS 18,410.00 | 1,770 |
| 2026-06-25 | ARS 18,340.00 | ARS 18,570.00 | ARS 18,200.00 | ARS 18,200.00 | 2,027 |
| 2026-06-24 | ARS 18,200.00 | ARS 18,350.00 | ARS 18,080.00 | ARS 18,150.00 | 1,213 |
| 2026-06-23 | ARS 17,650.00 | ARS 17,990.00 | ARS 17,630.00 | ARS 17,930.00 | 29,002 |
| 2026-06-22 | ARS 17,200.00 | ARS 17,530.00 | ARS 17,160.00 | ARS 17,490.00 | 1,369 |
| 2026-06-19 | ARS 17,500.00 | ARS 17,500.00 | ARS 16,350.00 | ARS 16,970.00 | 1,210 |
| 2026-06-18 | ARS 17,160.00 | ARS 17,270.00 | ARS 16,800.00 | ARS 17,000.00 | 2,987 |
| 2026-06-17 | ARS 17,300.00 | ARS 17,440.00 | ARS 17,000.00 | ARS 17,090.00 | 414 |
| 2026-06-16 | ARS 17,700.00 | ARS 17,700.00 | ARS 17,240.00 | ARS 17,410.00 | 1,067 |
| 2026-06-12 | ARS 17,680.00 | ARS 17,840.00 | ARS 17,550.00 | ARS 17,750.00 | 547 |
| 2026-06-11 | ARS 17,170.00 | ARS 17,890.00 | ARS 17,090.00 | ARS 17,730.00 | 3,049 |
| 2026-06-10 | ARS 17,230.00 | ARS 17,530.00 | ARS 16,980.00 | ARS 16,980.00 | 686 |
| 2026-06-09 | ARS 17,350.00 | ARS 17,600.00 | ARS 17,300.00 | ARS 17,400.00 | 1,103 |
| 2026-06-08 | ARS 17,660.00 | ARS 17,770.00 | ARS 17,390.00 | ARS 17,500.00 | 701 |
| 2026-06-05 | ARS 17,600.00 | ARS 18,030.00 | ARS 17,590.00 | ARS 17,640.00 | 4,158 |
| 2026-06-04 | ARS 17,500.00 | ARS 17,560.00 | ARS 17,260.00 | ARS 17,430.00 | 1,348 |
| 2026-06-03 | ARS 16,500.00 | ARS 17,100.00 | ARS 16,500.00 | ARS 17,080.00 | 1,127 |
| 2026-06-02 | ARS 16,350.00 | ARS 16,480.00 | ARS 16,120.00 | ARS 16,460.00 | 647 |
| 2026-06-01 | ARS 16,350.00 | ARS 16,470.00 | ARS 16,160.00 | ARS 16,420.00 | 1,694 |
| 2026-05-29 | ARS 16,680.00 | ARS 16,680.00 | ARS 16,490.00 | ARS 16,660.00 | 538 |
| 2026-05-28 | ARS 16,560.00 | ARS 16,670.00 | ARS 16,500.00 | ARS 16,590.00 | 560 |
| 2026-05-27 | ARS 16,840.00 | ARS 16,880.00 | ARS 16,650.00 | ARS 16,660.00 | 579 |
| 2026-05-26 | ARS 16,730.00 | ARS 16,960.00 | ARS 16,580.00 | ARS 16,600.00 | 445 |
| 2026-05-22 | ARS 16,740.00 | ARS 16,840.00 | ARS 16,730.00 | ARS 16,800.00 | 610 |
| 2026-05-21 | ARS 16,610.00 | ARS 16,670.00 | ARS 16,510.00 | ARS 16,630.00 | 675 |
| 2026-05-20 | ARS 16,350.00 | ARS 16,540.00 | ARS 16,260.00 | ARS 16,460.00 | 597 |
| 2026-05-19 | ARS 15,920.00 | ARS 16,500.00 | ARS 15,920.00 | ARS 16,450.00 | 27,659 |
| 2026-05-18 | ARS 16,000.00 | ARS 16,150.00 | ARS 15,960.00 | ARS 16,070.00 | 663 |
| 2026-05-15 | ARS 16,480.00 | ARS 16,610.00 | ARS 16,130.00 | ARS 16,150.00 | 1,288 |
| 2026-05-14 | ARS 16,610.00 | ARS 16,710.00 | ARS 16,520.00 | ARS 16,580.00 | 263 |
| 2026-05-13 | ARS 16,470.00 | ARS 16,670.00 | ARS 16,350.00 | ARS 16,590.00 | 621 |
| 2026-05-12 | ARS 16,310.00 | ARS 16,750.00 | ARS 16,310.00 | ARS 16,540.00 | 1,429 |
| 2026-05-11 | ARS 16,500.00 | ARS 16,550.00 | ARS 16,160.00 | ARS 16,160.00 | 1,304 |
| 2026-05-08 | ARS 16,360.00 | ARS 16,510.00 | ARS 16,270.00 | ARS 16,440.00 | 2,907 |
| 2026-05-07 | ARS 16,230.00 | ARS 16,350.00 | ARS 16,170.00 | ARS 16,230.00 | 542 |
| 2026-05-06 | ARS 16,350.00 | ARS 16,440.00 | ARS 16,200.00 | ARS 16,390.00 | 614 |
| 2026-05-05 | ARS 16,000.00 | ARS 16,330.00 | ARS 15,940.00 | ARS 16,260.00 | 2,012 |
| 2026-05-04 | ARS 16,130.00 | ARS 16,330.00 | ARS 16,030.00 | ARS 16,110.00 | 2,316 |
| 2026-04-30 | ARS 17,000.00 | ARS 17,380.00 | ARS 16,880.00 | ARS 17,310.00 | 2,366 |
| 2026-04-29 | ARS 16,870.00 | ARS 16,950.00 | ARS 16,680.00 | ARS 16,800.00 | 283 |
| 2026-04-28 | ARS 17,500.00 | ARS 17,560.00 | ARS 16,920.00 | ARS 17,050.00 | 644 |
| 2026-04-27 | ARS 17,170.00 | ARS 17,390.00 | ARS 17,170.00 | ARS 17,230.00 | 593 |
| 2026-04-24 | ARS 17,150.00 | ARS 17,320.00 | ARS 16,970.00 | ARS 17,260.00 | 443 |
| 2026-04-23 | ARS 16,930.00 | ARS 17,290.00 | ARS 16,930.00 | ARS 17,150.00 | 114 |
| 2026-04-22 | ARS 16,850.00 | ARS 17,030.00 | ARS 16,810.00 | ARS 16,840.00 | 621 |
| 2026-04-21 | ARS 17,160.00 | ARS 17,160.00 | ARS 16,740.00 | ARS 16,850.00 | 347 |
| 2026-04-20 | ARS 17,270.00 | ARS 17,270.00 | ARS 17,100.00 | ARS 17,160.00 | 16,724 |
| 2026-04-17 | ARS 16,960.00 | ARS 17,330.00 | ARS 16,900.00 | ARS 17,290.00 | 1,121 |
| 2026-04-16 | ARS 16,910.00 | ARS 16,960.00 | ARS 16,760.00 | ARS 16,940.00 | 1,200 |
| 2026-04-15 | ARS 17,080.00 | ARS 17,080.00 | ARS 16,810.00 | ARS 16,820.00 | 1,204 |
| 2026-04-14 | ARS 17,200.00 | ARS 17,210.00 | ARS 16,900.00 | ARS 17,210.00 | 1,009 |
| 2026-04-13 | ARS 17,140.00 | ARS 17,210.00 | ARS 16,930.00 | ARS 17,080.00 | 1,129 |
| 2026-04-10 | ARS 17,320.00 | ARS 17,550.00 | ARS 17,240.00 | ARS 17,270.00 | 1,747 |
| 2026-04-09 | ARS 17,080.00 | ARS 17,690.00 | ARS 17,080.00 | ARS 17,490.00 | 363 |
| 2026-04-08 | ARS 16,980.00 | ARS 17,290.00 | ARS 16,980.00 | ARS 17,200.00 | 580 |
| 2026-04-07 | ARS 16,730.00 | ARS 16,930.00 | ARS 16,700.00 | ARS 16,830.00 | 1,400 |
| 2026-04-06 | ARS 17,150.00 | ARS 17,150.00 | ARS 16,840.00 | ARS 16,920.00 | 1,021 |
| 2026-04-01 | ARS 17,240.00 | ARS 17,540.00 | ARS 17,240.00 | ARS 17,480.00 | 507 |
| 2026-03-31 | ARS 17,230.00 | ARS 17,310.00 | ARS 17,100.00 | ARS 17,210.00 | 458 |
| 2026-03-30 | ARS 17,180.00 | ARS 17,300.00 | ARS 17,150.00 | ARS 17,210.00 | 400 |
| 2026-03-27 | ARS 16,970.00 | ARS 17,220.00 | ARS 16,970.00 | ARS 17,120.00 | 385 |
| 2026-03-26 | ARS 17,000.00 | ARS 17,040.00 | ARS 16,900.00 | ARS 17,000.00 | 1,198 |
| 2026-03-25 | ARS 17,060.00 | ARS 17,350.00 | ARS 17,060.00 | ARS 17,070.00 | 537 |
| 2026-03-23 | ARS 17,000.00 | ARS 17,140.00 | ARS 17,000.00 | ARS 17,030.00 | 151 |
| 2026-03-20 | ARS 17,180.00 | ARS 17,180.00 | ARS 16,900.00 | ARS 16,920.00 | 778 |
| 2026-03-19 | ARS 17,290.00 | ARS 17,320.00 | ARS 17,040.00 | ARS 17,070.00 | 364 |
| 2026-03-18 | ARS 17,700.00 | ARS 17,700.00 | ARS 17,180.00 | ARS 17,180.00 | 1,226 |
| 2026-03-17 | ARS 17,900.00 | ARS 17,930.00 | ARS 17,620.00 | ARS 17,680.00 | 547 |
| 2026-03-16 | ARS 17,870.00 | ARS 17,980.00 | ARS 17,870.00 | ARS 17,940.00 | 739 |
| 2026-03-13 | ARS 18,060.00 | ARS 18,060.00 | ARS 17,810.00 | ARS 17,990.00 | 471 |
| 2026-03-12 | ARS 18,450.00 | ARS 18,450.00 | ARS 17,850.00 | ARS 17,860.00 | 727 |
| 2026-03-11 | ARS 18,290.00 | ARS 18,400.00 | ARS 18,150.00 | ARS 18,310.00 | 13,515 |
| 2026-03-10 | ARS 18,460.00 | ARS 18,540.00 | ARS 18,250.00 | ARS 18,270.00 | 699 |
| 2026-03-09 | ARS 18,290.00 | ARS 18,540.00 | ARS 18,100.00 | ARS 18,470.00 | 625 |
| 2026-03-06 | ARS 17,970.00 | ARS 18,170.00 | ARS 17,890.00 | ARS 18,040.00 | 264 |
| 2026-03-05 | ARS 18,540.00 | ARS 18,540.00 | ARS 17,760.00 | ARS 17,840.00 | 1,338 |
| 2026-03-04 | ARS 18,420.00 | ARS 18,600.00 | ARS 18,240.00 | ARS 18,540.00 | 963 |
| 2026-03-03 | ARS 18,420.00 | ARS 18,780.00 | ARS 18,390.00 | ARS 18,650.00 | 1,688 |
| 2026-03-02 | ARS 18,900.00 | ARS 19,190.00 | ARS 18,650.00 | ARS 18,660.00 | 277 |
| 2026-02-27 | ARS 18,700.00 | ARS 19,280.00 | ARS 18,700.00 | ARS 18,870.00 | 7,447 |
| 2026-02-26 | ARS 19,100.00 | ARS 19,210.00 | ARS 18,500.00 | ARS 18,630.00 | 1,027 |
| 2026-02-25 | ARS 18,540.00 | ARS 18,820.00 | ARS 18,270.00 | ARS 18,750.00 | 1,705 |
| 2026-02-24 | ARS 18,330.00 | ARS 18,530.00 | ARS 18,140.00 | ARS 18,300.00 | 720 |
| 2026-02-23 | ARS 18,000.00 | ARS 18,310.00 | ARS 17,820.00 | ARS 18,230.00 | 907 |
| 2026-02-20 | ARS 18,060.00 | ARS 18,180.00 | ARS 17,960.00 | ARS 18,000.00 | 753 |
| 2026-02-19 | ARS 18,280.00 | ARS 18,550.00 | ARS 18,050.00 | ARS 18,050.00 | 479 |
| 2026-02-18 | ARS 18,180.00 | ARS 18,560.00 | ARS 18,180.00 | ARS 18,240.00 | 1,172 |
| 2026-02-13 | ARS 17,900.00 | ARS 18,160.00 | ARS 17,690.00 | ARS 18,130.00 | 790 |
| 2026-02-12 | ARS 17,900.00 | ARS 18,130.00 | ARS 17,870.00 | ARS 18,100.00 | 409 |
| 2026-02-11 | ARS 17,840.00 | ARS 18,060.00 | ARS 17,670.00 | ARS 17,900.00 | 616 |
| 2026-02-10 | ARS 18,500.00 | ARS 18,500.00 | ARS 17,930.00 | ARS 18,080.00 | 1,613 |
| 2026-02-09 | ARS 18,960.00 | ARS 19,260.00 | ARS 18,360.00 | ARS 18,520.00 | 1,135 |
| 2026-02-06 | ARS 18,410.00 | ARS 18,950.00 | ARS 18,410.00 | ARS 18,890.00 | 2,170 |
| 2026-02-05 | ARS 18,200.00 | ARS 18,730.00 | ARS 18,180.00 | ARS 18,350.00 | 2,682 |
| 2026-02-04 | ARS 17,000.00 | ARS 18,360.00 | ARS 16,590.00 | ARS 18,300.00 | 10,929 |
| 2026-02-03 | ARS 17,250.00 | ARS 17,380.00 | ARS 16,900.00 | ARS 17,010.00 | 689 |
| 2026-02-02 | ARS 17,150.00 | ARS 17,250.00 | ARS 16,900.00 | ARS 17,110.00 | 625 |
| 2026-01-30 | ARS 17,290.00 | ARS 17,290.00 | ARS 16,930.00 | ARS 17,060.00 | 869 |
| 2026-01-29 | ARS 17,180.00 | ARS 17,480.00 | ARS 17,070.00 | ARS 17,360.00 | 611 |
| 2026-01-28 | ARS 17,560.00 | ARS 17,770.00 | ARS 17,090.00 | ARS 17,130.00 | 2,939 |
| 2026-01-27 | ARS 17,840.00 | ARS 17,850.00 | ARS 17,490.00 | ARS 17,490.00 | 975 |
| 2026-01-26 | ARS 17,400.00 | ARS 17,680.00 | ARS 17,400.00 | ARS 17,580.00 | 2,048 |
| 2026-01-23 | ARS 17,470.00 | ARS 17,600.00 | ARS 17,200.00 | ARS 17,300.00 | 442 |
| 2026-01-22 | ARS 17,330.00 | ARS 17,600.00 | ARS 17,160.00 | ARS 17,510.00 | 1,491 |
| 2026-01-21 | ARS 16,560.00 | ARS 17,340.00 | ARS 16,560.00 | ARS 17,330.00 | 13,644 |
| 2026-01-20 | ARS 16,680.00 | ARS 16,760.00 | ARS 16,320.00 | ARS 16,700.00 | 837 |
| 2026-01-19 | ARS 17,200.00 | ARS 17,290.00 | ARS 16,170.00 | ARS 16,590.00 | 65 |
| 2026-01-16 | ARS 16,470.00 | ARS 16,830.00 | ARS 16,470.00 | ARS 16,830.00 | 810 |
| 2026-01-15 | ARS 16,400.00 | ARS 16,770.00 | ARS 16,400.00 | ARS 16,630.00 | 781 |
| 2026-01-14 | ARS 16,530.00 | ARS 16,660.00 | ARS 16,350.00 | ARS 16,620.00 | 321 |
| 2026-01-13 | ARS 16,450.00 | ARS 16,760.00 | ARS 16,290.00 | ARS 16,390.00 | 1,386 |
| 2026-01-12 | ARS 16,450.00 | ARS 16,710.00 | ARS 16,410.00 | ARS 16,560.00 | 2,082 |
| 2026-01-09 | ARS 16,800.00 | ARS 17,050.00 | ARS 16,630.00 | ARS 16,630.00 | 747 |
| 2026-01-08 | ARS 17,450.00 | ARS 17,610.00 | ARS 16,750.00 | ARS 16,780.00 | 1,167 |
| 2026-01-07 | ARS 17,050.00 | ARS 17,580.00 | ARS 16,800.00 | ARS 17,390.00 | 7,372 |
| 2026-01-06 | ARS 16,580.00 | ARS 16,880.00 | ARS 16,300.00 | ARS 16,870.00 | 668 |
| 2026-01-05 | ARS 16,670.00 | ARS 16,840.00 | ARS 16,300.00 | ARS 16,350.00 | 1,135 |
| 2026-01-02 | ARS 16,900.00 | ARS 16,900.00 | ARS 16,660.00 | ARS 16,820.00 | 380 |
| 2025-12-30 | ARS 17,040.00 | ARS 17,040.00 | ARS 16,620.00 | ARS 16,670.00 | 428 |
| 2025-12-29 | ARS 17,270.00 | ARS 17,270.00 | ARS 16,790.00 | ARS 16,800.00 | 1,965 |
| 2025-12-26 | ARS 17,580.00 | ARS 17,580.00 | ARS 15,870.00 | ARS 16,790.00 | 125 |
| 2025-12-24 | ARS 17,000.00 | ARS 17,000.00 | ARS 16,980.00 | ARS 17,000.00 | 35 |
| 2025-12-23 | ARS 16,990.00 | ARS 17,200.00 | ARS 16,720.00 | ARS 16,830.00 | 733 |
| 2025-12-22 | ARS 16,920.00 | ARS 17,080.00 | ARS 16,890.00 | ARS 17,070.00 | 677 |
| 2025-12-19 | ARS 16,740.00 | ARS 17,020.00 | ARS 16,710.00 | ARS 16,990.00 | 991 |
| 2025-12-18 | ARS 17,200.00 | ARS 17,200.00 | ARS 16,640.00 | ARS 16,680.00 | 1,115 |
| 2025-12-17 | ARS 17,290.00 | ARS 17,290.00 | ARS 16,720.00 | ARS 16,960.00 | 1,146 |
| 2025-12-16 | ARS 16,600.00 | ARS 16,780.00 | ARS 16,470.00 | ARS 16,770.00 | 8,955 |
| 2025-12-15 | ARS 16,150.00 | ARS 16,520.00 | ARS 16,050.00 | ARS 16,480.00 | 969 |
| 2025-12-12 | ARS 15,970.00 | ARS 16,030.00 | ARS 15,890.00 | ARS 15,980.00 | 1,207 |
| 2025-12-11 | ARS 15,950.00 | ARS 16,060.00 | ARS 15,700.00 | ARS 15,860.00 | 1,028 |
| 2025-12-10 | ARS 15,930.00 | ARS 15,930.00 | ARS 15,730.00 | ARS 15,870.00 | 633 |
| 2025-12-09 | ARS 16,290.00 | ARS 16,290.00 | ARS 15,830.00 | ARS 15,930.00 | 1,564 |
| 2025-12-05 | ARS 17,240.00 | ARS 17,240.00 | ARS 16,570.00 | ARS 16,720.00 | 1,742 |
| 2025-12-04 | ARS 17,270.00 | ARS 17,510.00 | ARS 17,110.00 | ARS 17,130.00 | 462 |
| 2025-12-03 | ARS 17,000.00 | ARS 17,410.00 | ARS 16,960.00 | ARS 17,340.00 | 1,305 |
| 2025-12-02 | ARS 17,020.00 | ARS 17,380.00 | ARS 16,970.00 | ARS 17,260.00 | 861 |
| 2025-12-01 | ARS 17,320.00 | ARS 17,320.00 | ARS 16,990.00 | ARS 17,030.00 | 342 |
| 2025-11-28 | ARS 17,700.00 | ARS 18,160.00 | ARS 17,300.00 | ARS 17,300.00 | 575 |
| 2025-11-27 | ARS 17,400.00 | ARS 18,000.00 | ARS 16,850.00 | ARS 17,030.00 | 83 |
| 2025-11-26 | ARS 17,010.00 | ARS 17,620.00 | ARS 17,010.00 | ARS 17,540.00 | 1,830 |
| 2025-11-25 | ARS 16,980.00 | ARS 17,300.00 | ARS 16,570.00 | ARS 17,290.00 | 2,588 |
| 2025-11-21 | ARS 16,760.00 | ARS 17,210.00 | ARS 16,630.00 | ARS 17,070.00 | 472 |
| 2025-11-20 | ARS 16,570.00 | ARS 16,800.00 | ARS 16,560.00 | ARS 16,620.00 | 832 |
| 2025-11-19 | ARS 16,820.00 | ARS 16,900.00 | ARS 16,690.00 | ARS 16,770.00 | 1,143 |
| 2025-11-18 | ARS 16,820.00 | ARS 16,970.00 | ARS 16,790.00 | ARS 16,810.00 | 939 |
| 2025-11-17 | ARS 16,600.00 | ARS 17,070.00 | ARS 16,600.00 | ARS 16,870.00 | 2,975 |
| 2025-11-14 | ARS 16,650.00 | ARS 16,830.00 | ARS 16,360.00 | ARS 16,780.00 | 13,043 |
| 2025-11-13 | ARS 16,530.00 | ARS 16,960.00 | ARS 16,310.00 | ARS 16,590.00 | 1,910 |
| 2025-11-12 | ARS 16,600.00 | ARS 16,740.00 | ARS 16,470.00 | ARS 16,530.00 | 2,063 |
| 2025-11-11 | ARS 16,000.00 | ARS 16,550.00 | ARS 15,800.00 | ARS 16,530.00 | 2,348 |
| 2025-11-10 | ARS 15,730.00 | ARS 15,960.00 | ARS 15,570.00 | ARS 15,900.00 | 6,789 |
| 2025-11-07 | ARS 15,500.00 | ARS 16,000.00 | ARS 15,110.00 | ARS 15,700.00 | 3,975 |
| 2025-11-06 | ARS 16,030.00 | ARS 16,030.00 | ARS 15,660.00 | ARS 15,690.00 | 2,096 |
| 2025-11-05 | ARS 15,050.00 | ARS 16,120.00 | ARS 15,050.00 | ARS 16,030.00 | 17,331 |
| 2025-11-04 | ARS 15,140.00 | ARS 15,170.00 | ARS 14,860.00 | ARS 14,970.00 | 1,425 |
| 2025-11-03 | ARS 14,990.00 | ARS 15,030.00 | ARS 14,710.00 | ARS 15,030.00 | 1,037 |
| 2025-10-31 | ARS 14,420.00 | ARS 15,020.00 | ARS 14,380.00 | ARS 14,930.00 | 1,424 |
| 2025-10-30 | ARS 14,550.00 | ARS 14,590.00 | ARS 14,420.00 | ARS 14,540.00 | 647 |
| 2025-10-29 | ARS 14,560.00 | ARS 14,640.00 | ARS 14,350.00 | ARS 14,410.00 | 1,653 |
| 2025-10-28 | ARS 14,210.00 | ARS 14,550.00 | ARS 14,210.00 | ARS 14,440.00 | 1,516 |
| 2025-10-27 | ARS 12,320.00 | ARS 14,990.00 | ARS 12,320.00 | ARS 14,020.00 | 708 |
| 2025-10-24 | ARS 15,050.00 | ARS 15,280.00 | ARS 14,970.00 | ARS 15,200.00 | 4,104 |
| 2025-10-23 | ARS 15,900.00 | ARS 15,900.00 | ARS 15,120.00 | ARS 15,200.00 | 2,130 |
| 2025-10-22 | ARS 16,230.00 | ARS 16,290.00 | ARS 15,830.00 | ARS 15,910.00 | 5,377 |
| 2025-10-21 | ARS 15,840.00 | ARS 16,230.00 | ARS 15,520.00 | ARS 16,150.00 | 2,128 |
| 2025-10-20 | ARS 15,340.00 | ARS 15,880.00 | ARS 15,330.00 | ARS 15,800.00 | 2,681 |
| 2025-10-17 | ARS 14,660.00 | ARS 15,430.00 | ARS 14,590.00 | ARS 15,370.00 | 2,737 |
| 2025-10-16 | ARS 14,570.00 | ARS 14,780.00 | ARS 14,380.00 | ARS 14,720.00 | 15,738 |
| 2025-10-15 | ARS 14,400.00 | ARS 14,640.00 | ARS 14,270.00 | ARS 14,400.00 | 1,255 |
| 2025-10-14 | ARS 13,950.00 | ARS 14,440.00 | ARS 13,870.00 | ARS 14,360.00 | 890 |
| 2025-10-13 | ARS 13,990.00 | ARS 14,060.00 | ARS 13,900.00 | ARS 14,060.00 | 1,065 |
| 2025-10-09 | ARS 15,200.00 | ARS 15,300.00 | ARS 14,420.00 | ARS 14,420.00 | 744 |