Abercrombie & Fitch Co. (ANF) Price History
Daily open, high, low, close and volume for Abercrombie & Fitch Co. (ANF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 228,575.00 | ARS 229,800.00 | ARS 224,875.00 | ARS 229,800.00 | 658 |
| 2026-10-08 | ARS 222,025.00 | ARS 230,000.00 | ARS 222,025.00 | ARS 228,950.00 | 980 |
| 2026-10-07 | ARS 226,800.00 | ARS 226,950.00 | ARS 223,375.00 | ARS 225,425.00 | 1,215 |
| 2026-10-06 | ARS 224,800.00 | ARS 231,950.00 | ARS 224,675.00 | ARS 228,200.00 | 871 |
| 2026-10-05 | ARS 226,325.00 | ARS 227,800.00 | ARS 220,475.00 | ARS 224,325.00 | 1,621 |
| 2026-10-02 | ARS 223,200.00 | ARS 223,200.00 | ARS 219,675.00 | ARS 220,725.00 | 1,027 |
| 2026-10-01 | ARS 218,525.00 | ARS 223,500.00 | ARS 216,325.00 | ARS 221,325.00 | 1,699 |
| 2026-09-30 | ARS 215,575.00 | ARS 222,075.00 | ARS 215,575.00 | ARS 218,000.00 | 588 |
| 2026-09-29 | ARS 215,275.00 | ARS 217,075.00 | ARS 213,050.00 | ARS 215,800.00 | 1,825 |
| 2026-09-28 | ARS 219,000.00 | ARS 221,400.00 | ARS 217,450.00 | ARS 217,925.00 | 1,663 |
| 2026-09-25 | ARS 219,525.00 | ARS 221,350.00 | ARS 216,125.00 | ARS 219,825.00 | 1,370 |
| 2026-09-24 | ARS 212,150.00 | ARS 220,000.00 | ARS 211,675.00 | ARS 218,375.00 | 1,225 |
| 2026-09-23 | ARS 215,625.00 | ARS 215,625.00 | ARS 210,200.00 | ARS 212,150.00 | 1,281 |
| 2026-09-22 | ARS 225,275.00 | ARS 225,300.00 | ARS 215,700.00 | ARS 217,375.00 | 690 |
| 2026-09-21 | ARS 219,200.00 | ARS 222,000.00 | ARS 216,225.00 | ARS 218,425.00 | 1,386 |
| 2026-09-18 | ARS 217,775.00 | ARS 219,150.00 | ARS 214,425.00 | ARS 217,000.00 | 692 |
| 2026-09-17 | ARS 223,250.00 | ARS 224,550.00 | ARS 220,725.00 | ARS 220,725.00 | 1,178 |
| 2026-09-16 | ARS 215,825.00 | ARS 227,950.00 | ARS 215,825.00 | ARS 223,650.00 | 1,644 |
| 2026-09-15 | ARS 224,200.00 | ARS 224,925.00 | ARS 215,325.00 | ARS 215,950.00 | 1,227 |
| 2026-09-14 | ARS 232,175.00 | ARS 232,175.00 | ARS 226,150.00 | ARS 228,000.00 | 706 |
| 2026-09-11 | ARS 232,400.00 | ARS 236,825.00 | ARS 232,400.00 | ARS 234,550.00 | 1,675 |
| 2026-09-10 | ARS 238,025.00 | ARS 238,025.00 | ARS 228,375.00 | ARS 228,375.00 | 1,803 |
| 2026-09-09 | ARS 244,800.00 | ARS 247,200.00 | ARS 240,825.00 | ARS 243,050.00 | 1,674 |
| 2026-09-08 | ARS 242,225.00 | ARS 242,375.00 | ARS 235,850.00 | ARS 240,775.00 | 1,946 |
| 2026-09-07 | ARS 233,400.00 | ARS 249,950.00 | ARS 233,350.00 | ARS 249,950.00 | 19 |
| 2026-09-04 | ARS 231,025.00 | ARS 238,325.00 | ARS 227,550.00 | ARS 237,350.00 | 1,846 |
| 2026-09-03 | ARS 218,675.00 | ARS 228,925.00 | ARS 218,675.00 | ARS 228,225.00 | 1,758 |
| 2026-09-02 | ARS 220,475.00 | ARS 221,225.00 | ARS 217,600.00 | ARS 218,700.00 | 3,113 |
| 2026-09-01 | ARS 226,075.00 | ARS 228,800.00 | ARS 221,725.00 | ARS 225,825.00 | 2,418 |
| 2026-08-31 | ARS 236,675.00 | ARS 236,675.00 | ARS 227,175.00 | ARS 228,575.00 | 4,706 |
| 2026-08-28 | ARS 239,525.00 | ARS 241,400.00 | ARS 233,400.00 | ARS 237,725.00 | 7,864 |
| 2026-08-27 | ARS 227,300.00 | ARS 243,525.00 | ARS 227,300.00 | ARS 233,300.00 | 7,636 |
| 2026-08-26 | ARS 183,150.00 | ARS 247,400.00 | ARS 183,150.00 | ARS 239,600.00 | 25,661 |
| 2026-08-25 | ARS 177,925.00 | ARS 178,625.00 | ARS 171,400.00 | ARS 174,000.00 | 8,497 |
| 2026-08-24 | ARS 178,675.00 | ARS 180,600.00 | ARS 177,050.00 | ARS 179,325.00 | 903 |
| 2026-08-21 | ARS 165,975.00 | ARS 173,975.00 | ARS 165,975.00 | ARS 173,175.00 | 1,332 |
| 2026-08-20 | ARS 170,000.00 | ARS 170,000.00 | ARS 162,775.00 | ARS 165,900.00 | 4,243 |
| 2026-08-19 | ARS 168,375.00 | ARS 170,850.00 | ARS 166,775.00 | ARS 167,075.00 | 366 |
| 2026-08-18 | ARS 161,000.00 | ARS 169,275.00 | ARS 159,450.00 | ARS 163,475.00 | 3,736 |
| 2026-08-14 | ARS 170,000.00 | ARS 172,525.00 | ARS 168,325.00 | ARS 170,425.00 | 3,793 |
| 2026-08-13 | ARS 178,175.00 | ARS 178,300.00 | ARS 171,525.00 | ARS 172,750.00 | 2,467 |
| 2026-08-12 | ARS 184,375.00 | ARS 184,375.00 | ARS 178,400.00 | ARS 179,200.00 | 1,254 |
| 2026-08-11 | ARS 183,775.00 | ARS 188,625.00 | ARS 183,350.00 | ARS 187,125.00 | 2,176 |
| 2026-08-10 | ARS 177,850.00 | ARS 188,325.00 | ARS 177,850.00 | ARS 186,950.00 | 3,314 |
| 2026-08-07 | ARS 173,450.00 | ARS 178,000.00 | ARS 173,075.00 | ARS 177,625.00 | 1,508 |
| 2026-08-06 | ARS 173,250.00 | ARS 176,075.00 | ARS 173,250.00 | ARS 175,600.00 | 1,322 |
| 2026-08-05 | ARS 176,000.00 | ARS 177,800.00 | ARS 170,600.00 | ARS 172,525.00 | 1,179 |
| 2026-08-04 | ARS 172,700.00 | ARS 176,050.00 | ARS 170,125.00 | ARS 173,600.00 | 1,680 |
| 2026-08-03 | ARS 164,250.00 | ARS 171,600.00 | ARS 163,675.00 | ARS 171,200.00 | 2,576 |
| 2026-07-31 | ARS 157,775.00 | ARS 158,750.00 | ARS 155,875.00 | ARS 156,750.00 | 473 |
| 2026-07-30 | ARS 159,150.00 | ARS 159,150.00 | ARS 155,525.00 | ARS 156,825.00 | 840 |
| 2026-07-29 | ARS 159,975.00 | ARS 164,250.00 | ARS 159,975.00 | ARS 161,025.00 | 1,306 |
| 2026-07-28 | ARS 160,000.00 | ARS 167,600.00 | ARS 160,000.00 | ARS 165,525.00 | 820 |
| 2026-07-27 | ARS 153,625.00 | ARS 159,275.00 | ARS 153,625.00 | ARS 159,125.00 | 353 |
| 2026-07-24 | ARS 146,000.00 | ARS 151,900.00 | ARS 146,000.00 | ARS 150,050.00 | 793 |
| 2026-07-23 | ARS 148,200.00 | ARS 149,125.00 | ARS 143,475.00 | ARS 144,200.00 | 1,472 |
| 2026-07-22 | ARS 146,225.00 | ARS 151,200.00 | ARS 146,200.00 | ARS 151,025.00 | 388 |
| 2026-07-21 | ARS 149,575.00 | ARS 149,575.00 | ARS 143,000.00 | ARS 144,575.00 | 1,349 |
| 2026-07-20 | ARS 149,775.00 | ARS 149,775.00 | ARS 146,925.00 | ARS 148,225.00 | 1,635 |
| 2026-07-17 | ARS 150,500.00 | ARS 154,000.00 | ARS 148,875.00 | ARS 150,000.00 | 2,335 |
| 2026-07-16 | ARS 155,150.00 | ARS 158,950.00 | ARS 152,125.00 | ARS 152,225.00 | 2,900 |
| 2026-07-15 | ARS 146,000.00 | ARS 153,525.00 | ARS 146,000.00 | ARS 151,825.00 | 1,846 |
| 2026-07-14 | ARS 142,625.00 | ARS 144,800.00 | ARS 141,700.00 | ARS 142,950.00 | 1,557 |
| 2026-07-13 | ARS 148,650.00 | ARS 149,150.00 | ARS 143,550.00 | ARS 144,425.00 | 1,729 |
| 2026-07-10 | ARS 139,475.00 | ARS 145,725.00 | ARS 139,475.00 | ARS 145,600.00 | 1,524 |
| 2026-07-08 | ARS 137,750.00 | ARS 137,750.00 | ARS 134,000.00 | ARS 136,650.00 | 1,505 |
| 2026-07-07 | ARS 142,275.00 | ARS 142,350.00 | ARS 136,825.00 | ARS 140,300.00 | 3,649 |
| 2026-07-06 | ARS 140,900.00 | ARS 140,900.00 | ARS 140,900.00 | ARS 140,900.00 | 0 |
| 2026-07-03 | ARS 147,575.00 | ARS 147,575.00 | ARS 139,325.00 | ARS 140,900.00 | 31 |
| 2026-07-02 | ARS 145,275.00 | ARS 145,625.00 | ARS 142,775.00 | ARS 144,125.00 | 473 |
| 2026-07-01 | ARS 141,125.00 | ARS 145,150.00 | ARS 141,125.00 | ARS 144,850.00 | 1,425 |
| 2026-06-30 | ARS 136,250.00 | ARS 142,550.00 | ARS 136,250.00 | ARS 140,450.00 | 3,186 |
| 2026-06-29 | ARS 137,500.00 | ARS 139,600.00 | ARS 134,275.00 | ARS 138,200.00 | 2,824 |
| 2026-06-26 | ARS 139,450.00 | ARS 142,125.00 | ARS 138,650.00 | ARS 141,900.00 | 1,949 |
| 2026-06-25 | ARS 139,275.00 | ARS 141,400.00 | ARS 137,125.00 | ARS 137,500.00 | 2,134 |
| 2026-06-24 | ARS 134,400.00 | ARS 139,200.00 | ARS 133,950.00 | ARS 138,225.00 | 1,750 |
| 2026-06-23 | ARS 129,850.00 | ARS 131,975.00 | ARS 129,425.00 | ARS 131,125.00 | 1,597 |
| 2026-06-22 | ARS 128,000.00 | ARS 132,000.00 | ARS 127,625.00 | ARS 131,825.00 | 3,312 |
| 2026-06-19 | ARS 128,000.00 | ARS 134,425.00 | ARS 125,450.00 | ARS 129,225.00 | 52 |
| 2026-06-18 | ARS 131,000.00 | ARS 134,850.00 | ARS 131,000.00 | ARS 132,025.00 | 316 |
| 2026-06-17 | ARS 133,000.00 | ARS 136,225.00 | ARS 127,650.00 | ARS 127,750.00 | 363 |
| 2026-06-16 | ARS 138,800.00 | ARS 139,525.00 | ARS 132,600.00 | ARS 133,425.00 | 2,992 |
| 2026-06-12 | ARS 139,050.00 | ARS 139,575.00 | ARS 134,950.00 | ARS 135,325.00 | 958 |
| 2026-06-11 | ARS 128,025.00 | ARS 135,500.00 | ARS 128,025.00 | ARS 135,125.00 | 710 |
| 2026-06-10 | ARS 126,975.00 | ARS 130,975.00 | ARS 126,975.00 | ARS 128,325.00 | 1,997 |
| 2026-06-09 | ARS 126,900.00 | ARS 128,375.00 | ARS 123,225.00 | ARS 126,625.00 | 325 |
| 2026-06-08 | ARS 117,000.00 | ARS 122,000.00 | ARS 117,000.00 | ARS 121,600.00 | 2,342 |
| 2026-06-05 | ARS 114,875.00 | ARS 118,000.00 | ARS 112,750.00 | ARS 113,325.00 | 961 |
| 2026-06-04 | ARS 116,800.00 | ARS 117,625.00 | ARS 115,700.00 | ARS 116,975.00 | 245 |
| 2026-06-03 | ARS 113,700.00 | ARS 115,800.00 | ARS 111,800.00 | ARS 115,750.00 | 286 |
| 2026-06-02 | ARS 111,900.00 | ARS 115,825.00 | ARS 111,900.00 | ARS 114,925.00 | 881 |
| 2026-06-01 | ARS 113,550.00 | ARS 114,250.00 | ARS 110,300.00 | ARS 112,450.00 | 1,355 |
| 2026-05-29 | ARS 118,625.00 | ARS 118,625.00 | ARS 113,400.00 | ARS 114,225.00 | 1,475 |
| 2026-05-28 | ARS 116,450.00 | ARS 122,175.00 | ARS 116,450.00 | ARS 121,800.00 | 1,350 |
| 2026-05-27 | ARS 117,600.00 | ARS 128,900.00 | ARS 117,600.00 | ARS 121,475.00 | 21,027 |
| 2026-05-26 | ARS 113,200.00 | ARS 114,500.00 | ARS 110,175.00 | ARS 110,900.00 | 11,398 |
| 2026-05-22 | ARS 112,650.00 | ARS 114,700.00 | ARS 111,925.00 | ARS 114,400.00 | 1,391 |
| 2026-05-21 | ARS 109,300.00 | ARS 114,325.00 | ARS 108,875.00 | ARS 112,625.00 | 3,495 |
| 2026-05-20 | ARS 104,825.00 | ARS 111,900.00 | ARS 104,075.00 | ARS 110,775.00 | 3,869 |
| 2026-05-19 | ARS 105,150.00 | ARS 108,375.00 | ARS 103,750.00 | ARS 107,450.00 | 2,213 |
| 2026-05-18 | ARS 105,900.00 | ARS 109,375.00 | ARS 105,550.00 | ARS 107,375.00 | 2,552 |
| 2026-05-15 | ARS 106,450.00 | ARS 106,450.00 | ARS 104,250.00 | ARS 104,600.00 | 1,349 |
| 2026-05-14 | ARS 108,925.00 | ARS 108,925.00 | ARS 106,200.00 | ARS 106,450.00 | 1,403 |
| 2026-05-13 | ARS 105,475.00 | ARS 107,050.00 | ARS 105,475.00 | ARS 106,350.00 | 1,740 |
| 2026-05-12 | ARS 108,000.00 | ARS 109,900.00 | ARS 104,475.00 | ARS 107,875.00 | 4,832 |
| 2026-05-11 | ARS 113,275.00 | ARS 113,275.00 | ARS 106,975.00 | ARS 107,200.00 | 2,170 |
| 2026-05-08 | ARS 115,875.00 | ARS 118,200.00 | ARS 114,775.00 | ARS 116,125.00 | 3,033 |
| 2026-05-07 | ARS 118,600.00 | ARS 118,600.00 | ARS 115,575.00 | ARS 116,700.00 | 2,703 |
| 2026-05-06 | ARS 116,775.00 | ARS 118,900.00 | ARS 115,950.00 | ARS 117,750.00 | 2,797 |
| 2026-05-05 | ARS 117,875.00 | ARS 119,125.00 | ARS 116,325.00 | ARS 117,500.00 | 2,289 |
| 2026-05-04 | ARS 123,525.00 | ARS 123,525.00 | ARS 118,125.00 | ARS 118,250.00 | 4,673 |
| 2026-04-30 | ARS 124,100.00 | ARS 128,500.00 | ARS 123,350.00 | ARS 127,525.00 | 1,741 |
| 2026-04-29 | ARS 127,700.00 | ARS 128,275.00 | ARS 124,300.00 | ARS 124,700.00 | 1,914 |
| 2026-04-28 | ARS 129,975.00 | ARS 129,975.00 | ARS 127,350.00 | ARS 128,225.00 | 2,430 |
| 2026-04-27 | ARS 129,850.00 | ARS 132,150.00 | ARS 128,950.00 | ARS 130,500.00 | 1,398 |
| 2026-04-24 | ARS 133,750.00 | ARS 133,750.00 | ARS 129,700.00 | ARS 130,525.00 | 3,036 |
| 2026-04-23 | ARS 136,075.00 | ARS 138,000.00 | ARS 131,500.00 | ARS 131,625.00 | 1,018 |
| 2026-04-22 | ARS 138,700.00 | ARS 138,700.00 | ARS 135,850.00 | ARS 135,950.00 | 1,160 |
| 2026-04-21 | ARS 143,225.00 | ARS 145,875.00 | ARS 139,750.00 | ARS 140,250.00 | 2,197 |
| 2026-04-20 | ARS 135,975.00 | ARS 143,000.00 | ARS 135,300.00 | ARS 142,900.00 | 3,120 |
| 2026-04-17 | ARS 140,275.00 | ARS 140,650.00 | ARS 137,025.00 | ARS 137,250.00 | 2,121 |
| 2026-04-16 | ARS 134,825.00 | ARS 136,825.00 | ARS 133,975.00 | ARS 134,600.00 | 1,285 |
| 2026-04-15 | ARS 135,225.00 | ARS 137,125.00 | ARS 132,200.00 | ARS 133,200.00 | 2,333 |
| 2026-04-14 | ARS 138,225.00 | ARS 138,225.00 | ARS 133,300.00 | ARS 133,800.00 | 1,593 |
| 2026-04-13 | ARS 142,275.00 | ARS 142,475.00 | ARS 136,200.00 | ARS 136,550.00 | 5,265 |
| 2026-04-10 | ARS 150,950.00 | ARS 151,600.00 | ARS 144,250.00 | ARS 145,275.00 | 2,738 |
| 2026-04-09 | ARS 150,975.00 | ARS 154,525.00 | ARS 149,825.00 | ARS 153,850.00 | 1,808 |
| 2026-04-08 | ARS 150,050.00 | ARS 154,275.00 | ARS 150,000.00 | ARS 150,925.00 | 2,963 |
| 2026-04-07 | ARS 144,350.00 | ARS 146,325.00 | ARS 141,225.00 | ARS 145,125.00 | 4,549 |
| 2026-04-06 | ARS 137,900.00 | ARS 144,275.00 | ARS 136,875.00 | ARS 143,675.00 | 4,425 |
| 2026-04-01 | ARS 137,800.00 | ARS 140,300.00 | ARS 136,175.00 | ARS 140,150.00 | 2,910 |
| 2026-03-31 | ARS 132,600.00 | ARS 136,250.00 | ARS 130,800.00 | ARS 135,025.00 | 3,491 |
| 2026-03-30 | ARS 132,100.00 | ARS 132,625.00 | ARS 127,600.00 | ARS 129,700.00 | 6,481 |
| 2026-03-27 | ARS 129,000.00 | ARS 131,325.00 | ARS 127,550.00 | ARS 131,325.00 | 4,259 |
| 2026-03-26 | ARS 129,750.00 | ARS 133,200.00 | ARS 129,275.00 | ARS 129,650.00 | 6,828 |
| 2026-03-25 | ARS 130,950.00 | ARS 130,950.00 | ARS 126,525.00 | ARS 128,500.00 | 1,387 |
| 2026-03-23 | ARS 132,225.00 | ARS 133,850.00 | ARS 127,825.00 | ARS 128,175.00 | 2,898 |
| 2026-03-20 | ARS 130,625.00 | ARS 132,400.00 | ARS 128,925.00 | ARS 128,925.00 | 6,763 |
| 2026-03-19 | ARS 124,575.00 | ARS 132,150.00 | ARS 124,575.00 | ARS 130,500.00 | 6,635 |
| 2026-03-18 | ARS 128,050.00 | ARS 129,525.00 | ARS 126,275.00 | ARS 126,525.00 | 2,398 |
| 2026-03-17 | ARS 126,400.00 | ARS 129,350.00 | ARS 125,850.00 | ARS 126,700.00 | 4,894 |
| 2026-03-16 | ARS 121,250.00 | ARS 125,325.00 | ARS 121,000.00 | ARS 124,750.00 | 4,987 |
| 2026-03-13 | ARS 121,275.00 | ARS 122,500.00 | ARS 119,550.00 | ARS 119,975.00 | 4,746 |
| 2026-03-12 | ARS 125,025.00 | ARS 125,125.00 | ARS 122,300.00 | ARS 122,625.00 | 3,536 |
| 2026-03-11 | ARS 126,975.00 | ARS 128,025.00 | ARS 125,375.00 | ARS 127,475.00 | 4,720 |
| 2026-03-10 | ARS 127,250.00 | ARS 129,375.00 | ARS 126,325.00 | ARS 127,375.00 | 3,531 |
| 2026-03-09 | ARS 123,750.00 | ARS 127,225.00 | ARS 120,775.00 | ARS 127,225.00 | 2,228 |
| 2026-03-06 | ARS 130,775.00 | ARS 130,775.00 | ARS 124,000.00 | ARS 124,100.00 | 6,107 |
| 2026-03-05 | ARS 142,175.00 | ARS 142,175.00 | ARS 128,650.00 | ARS 128,975.00 | 11,445 |
| 2026-03-04 | ARS 135,575.00 | ARS 141,750.00 | ARS 132,400.00 | ARS 139,775.00 | 31,947 |
| 2026-03-03 | ARS 139,900.00 | ARS 146,800.00 | ARS 137,925.00 | ARS 146,400.00 | 9,096 |
| 2026-03-02 | ARS 140,500.00 | ARS 143,000.00 | ARS 137,700.00 | ARS 142,675.00 | 2,481 |
| 2026-02-27 | ARS 145,100.00 | ARS 147,400.00 | ARS 140,550.00 | ARS 140,850.00 | 2,006 |
| 2026-02-26 | ARS 141,975.00 | ARS 150,450.00 | ARS 139,825.00 | ARS 148,050.00 | 7,825 |
| 2026-02-25 | ARS 139,375.00 | ARS 142,050.00 | ARS 136,100.00 | ARS 141,725.00 | 2,187 |
| 2026-02-24 | ARS 132,525.00 | ARS 140,200.00 | ARS 132,500.00 | ARS 138,425.00 | 3,736 |
| 2026-02-23 | ARS 143,325.00 | ARS 143,450.00 | ARS 129,625.00 | ARS 132,500.00 | 5,498 |
| 2026-02-20 | ARS 137,225.00 | ARS 145,300.00 | ARS 137,225.00 | ARS 139,025.00 | 4,744 |
| 2026-02-19 | ARS 137,075.00 | ARS 141,050.00 | ARS 135,325.00 | ARS 139,175.00 | 3,618 |
| 2026-02-18 | ARS 140,300.00 | ARS 140,450.00 | ARS 137,275.00 | ARS 137,450.00 | 2,402 |
| 2026-02-13 | ARS 133,900.00 | ARS 140,775.00 | ARS 133,900.00 | ARS 139,300.00 | 2,352 |
| 2026-02-12 | ARS 136,900.00 | ARS 140,775.00 | ARS 134,000.00 | ARS 134,700.00 | 4,951 |
| 2026-02-11 | ARS 135,050.00 | ARS 140,000.00 | ARS 134,800.00 | ARS 135,500.00 | 3,382 |
| 2026-02-10 | ARS 136,025.00 | ARS 140,775.00 | ARS 135,225.00 | ARS 136,425.00 | 6,572 |
| 2026-02-09 | ARS 147,000.00 | ARS 148,525.00 | ARS 137,500.00 | ARS 137,750.00 | 6,689 |
| 2026-02-06 | ARS 149,500.00 | ARS 152,975.00 | ARS 146,225.00 | ARS 146,675.00 | 2,761 |
| 2026-02-05 | ARS 158,225.00 | ARS 160,000.00 | ARS 147,250.00 | ARS 149,075.00 | 5,244 |
| 2026-02-04 | ARS 147,950.00 | ARS 158,325.00 | ARS 147,825.00 | ARS 157,750.00 | 5,603 |
| 2026-02-03 | ARS 152,525.00 | ARS 154,850.00 | ARS 149,950.00 | ARS 150,800.00 | 5,379 |
| 2026-02-02 | ARS 148,325.00 | ARS 153,000.00 | ARS 141,425.00 | ARS 151,350.00 | 5,962 |
| 2026-01-30 | ARS 143,700.00 | ARS 147,250.00 | ARS 141,300.00 | ARS 147,000.00 | 6,105 |
| 2026-01-29 | ARS 146,400.00 | ARS 146,400.00 | ARS 140,550.00 | ARS 141,500.00 | 2,849 |
| 2026-01-28 | ARS 146,025.00 | ARS 148,800.00 | ARS 144,500.00 | ARS 146,975.00 | 4,286 |
| 2026-01-27 | ARS 146,575.00 | ARS 149,350.00 | ARS 144,725.00 | ARS 146,025.00 | 2,588 |
| 2026-01-26 | ARS 145,125.00 | ARS 147,825.00 | ARS 145,100.00 | ARS 146,475.00 | 2,381 |
| 2026-01-23 | ARS 145,850.00 | ARS 146,675.00 | ARS 142,000.00 | ARS 143,875.00 | 1,576 |
| 2026-01-22 | ARS 149,025.00 | ARS 152,550.00 | ARS 146,500.00 | ARS 146,950.00 | 2,470 |
| 2026-01-21 | ARS 156,000.00 | ARS 161,350.00 | ARS 149,025.00 | ARS 150,400.00 | 6,133 |
| 2026-01-20 | ARS 154,125.00 | ARS 156,200.00 | ARS 150,000.00 | ARS 150,775.00 | 3,898 |
| 2026-01-19 | ARS 155,525.00 | ARS 161,475.00 | ARS 155,525.00 | ARS 159,625.00 | 54 |
| 2026-01-16 | ARS 163,925.00 | ARS 163,925.00 | ARS 157,875.00 | ARS 158,600.00 | 3,733 |
| 2026-01-15 | ARS 153,925.00 | ARS 163,450.00 | ARS 153,900.00 | ARS 162,750.00 | 9,592 |
| 2026-01-14 | ARS 158,400.00 | ARS 162,900.00 | ARS 153,500.00 | ARS 153,775.00 | 4,138 |
| 2026-01-13 | ARS 156,200.00 | ARS 165,250.00 | ARS 156,200.00 | ARS 158,250.00 | 15,585 |
| 2026-01-12 | ARS 180,000.00 | ARS 180,000.00 | ARS 151,775.00 | ARS 155,450.00 | 15,281 |
| 2026-01-09 | ARS 202,725.00 | ARS 203,275.00 | ARS 190,750.00 | ARS 192,625.00 | 8,008 |
| 2026-01-08 | ARS 195,900.00 | ARS 201,800.00 | ARS 193,000.00 | ARS 200,425.00 | 2,394 |
| 2026-01-07 | ARS 201,975.00 | ARS 202,750.00 | ARS 194,900.00 | ARS 195,475.00 | 2,405 |
| 2026-01-06 | ARS 193,050.00 | ARS 201,600.00 | ARS 192,975.00 | ARS 200,450.00 | 1,813 |
| 2026-01-05 | ARS 186,975.00 | ARS 195,700.00 | ARS 186,975.00 | ARS 191,175.00 | 5,167 |
| 2026-01-02 | ARS 194,325.00 | ARS 198,075.00 | ARS 187,200.00 | ARS 191,975.00 | 3,846 |
| 2025-12-30 | ARS 201,275.00 | ARS 201,275.00 | ARS 194,125.00 | ARS 194,150.00 | 1,180 |
| 2025-12-29 | ARS 192,050.00 | ARS 201,775.00 | ARS 192,050.00 | ARS 198,475.00 | 3,372 |
| 2025-12-26 | ARS 195,200.00 | ARS 195,200.00 | ARS 186,500.00 | ARS 193,675.00 | 126 |
| 2025-12-24 | ARS 187,525.00 | ARS 195,725.00 | ARS 187,525.00 | ARS 195,200.00 | 664 |
| 2025-12-23 | ARS 195,375.00 | ARS 196,625.00 | ARS 188,725.00 | ARS 189,150.00 | 1,697 |
| 2025-12-22 | ARS 187,500.00 | ARS 193,950.00 | ARS 182,800.00 | ARS 193,775.00 | 1,306 |
| 2025-12-19 | ARS 181,175.00 | ARS 187,325.00 | ARS 181,000.00 | ARS 187,100.00 | 5,329 |
| 2025-12-18 | ARS 184,275.00 | ARS 187,450.00 | ARS 182,900.00 | ARS 184,225.00 | 3,089 |
| 2025-12-17 | ARS 181,550.00 | ARS 185,050.00 | ARS 177,525.00 | ARS 184,725.00 | 791 |
| 2025-12-16 | ARS 183,600.00 | ARS 183,600.00 | ARS 176,975.00 | ARS 180,750.00 | 3,812 |
| 2025-12-15 | ARS 171,125.00 | ARS 184,325.00 | ARS 169,975.00 | ARS 183,850.00 | 4,513 |
| 2025-12-12 | ARS 165,350.00 | ARS 172,900.00 | ARS 165,350.00 | ARS 171,125.00 | 6,336 |
| 2025-12-11 | ARS 163,550.00 | ARS 168,850.00 | ARS 162,375.00 | ARS 164,625.00 | 9,812 |
| 2025-12-10 | ARS 148,100.00 | ARS 160,675.00 | ARS 148,100.00 | ARS 159,625.00 | 9,551 |
| 2025-12-09 | ARS 142,675.00 | ARS 151,975.00 | ARS 142,675.00 | ARS 150,375.00 | 7,945 |
| 2025-12-05 | ARS 144,975.00 | ARS 148,300.00 | ARS 143,500.00 | ARS 143,650.00 | 3,018 |
| 2025-12-04 | ARS 151,000.00 | ARS 151,000.00 | ARS 143,825.00 | ARS 144,425.00 | 4,881 |
| 2025-12-03 | ARS 153,550.00 | ARS 153,550.00 | ARS 149,625.00 | ARS 149,650.00 | 395 |
| 2025-12-02 | ARS 156,175.00 | ARS 156,175.00 | ARS 150,175.00 | ARS 152,525.00 | 8,648 |
| 2025-12-01 | ARS 146,350.00 | ARS 157,475.00 | ARS 146,150.00 | ARS 156,825.00 | 2,221 |
| 2025-11-28 | ARS 141,300.00 | ARS 151,650.00 | ARS 141,300.00 | ARS 148,550.00 | 7,280 |
| 2025-11-27 | ARS 145,425.00 | ARS 145,425.00 | ARS 137,775.00 | ARS 141,250.00 | 171 |
| 2025-11-26 | ARS 136,500.00 | ARS 147,900.00 | ARS 135,800.00 | ARS 145,325.00 | 14,786 |
| 2025-11-25 | ARS 107,800.00 | ARS 135,775.00 | ARS 107,800.00 | ARS 135,375.00 | 22,121 |
| 2025-11-21 | ARS 103,300.00 | ARS 105,600.00 | ARS 103,000.00 | ARS 104,600.00 | 837 |
| 2025-11-20 | ARS 103,375.00 | ARS 104,925.00 | ARS 100,075.00 | ARS 100,300.00 | 2,226 |
| 2025-11-19 | ARS 102,525.00 | ARS 103,125.00 | ARS 101,500.00 | ARS 102,200.00 | 3,691 |
| 2025-11-18 | ARS 102,000.00 | ARS 104,175.00 | ARS 101,025.00 | ARS 102,550.00 | 3,332 |
| 2025-11-17 | ARS 104,275.00 | ARS 105,050.00 | ARS 101,675.00 | ARS 102,425.00 | 6,203 |
| 2025-11-14 | ARS 106,375.00 | ARS 106,400.00 | ARS 104,925.00 | ARS 105,000.00 | 1,088 |
| 2025-11-13 | ARS 106,550.00 | ARS 107,000.00 | ARS 104,725.00 | ARS 105,925.00 | 1,464 |
| 2025-11-12 | ARS 104,475.00 | ARS 105,850.00 | ARS 103,400.00 | ARS 105,200.00 | 1,398 |
| 2025-11-11 | ARS 106,300.00 | ARS 106,300.00 | ARS 103,550.00 | ARS 103,550.00 | 2,394 |
| 2025-11-10 | ARS 106,975.00 | ARS 107,250.00 | ARS 104,100.00 | ARS 105,600.00 | 1,965 |
| 2025-11-07 | ARS 104,575.00 | ARS 106,150.00 | ARS 103,125.00 | ARS 105,450.00 | 1,371 |
| 2025-11-06 | ARS 107,875.00 | ARS 107,875.00 | ARS 102,450.00 | ARS 104,575.00 | 2,767 |
| 2025-11-05 | ARS 104,350.00 | ARS 107,200.00 | ARS 100,725.00 | ARS 106,350.00 | 3,009 |
| 2025-11-04 | ARS 105,875.00 | ARS 105,875.00 | ARS 101,600.00 | ARS 103,300.00 | 1,870 |
| 2025-11-03 | ARS 109,525.00 | ARS 109,525.00 | ARS 104,000.00 | ARS 106,500.00 | 3,421 |
| 2025-10-31 | ARS 107,250.00 | ARS 109,000.00 | ARS 106,125.00 | ARS 108,875.00 | 2,998 |
| 2025-10-30 | ARS 107,625.00 | ARS 110,500.00 | ARS 107,500.00 | ARS 107,575.00 | 1,973 |
| 2025-10-29 | ARS 111,375.00 | ARS 112,950.00 | ARS 107,925.00 | ARS 108,275.00 | 1,497 |
| 2025-10-28 | ARS 109,600.00 | ARS 113,000.00 | ARS 108,875.00 | ARS 111,125.00 | 3,070 |
| 2025-10-27 | ARS 88,025.00 | ARS 108,950.00 | ARS 88,000.00 | ARS 107,700.00 | 973 |
| 2025-10-24 | ARS 106,200.00 | ARS 111,025.00 | ARS 106,200.00 | ARS 109,850.00 | 289 |
| 2025-10-23 | ARS 110,050.00 | ARS 111,000.00 | ARS 107,775.00 | ARS 108,475.00 | 2,928 |
| 2025-10-22 | ARS 109,650.00 | ARS 111,175.00 | ARS 109,175.00 | ARS 109,950.00 | 1,200 |
| 2025-10-21 | ARS 104,875.00 | ARS 111,375.00 | ARS 104,225.00 | ARS 111,075.00 | 3,799 |
| 2025-10-20 | ARS 105,075.00 | ARS 107,025.00 | ARS 104,350.00 | ARS 104,900.00 | 2,294 |
| 2025-10-17 | ARS 101,100.00 | ARS 106,575.00 | ARS 101,100.00 | ARS 105,650.00 | 894 |
| 2025-10-16 | ARS 102,050.00 | ARS 104,000.00 | ARS 101,500.00 | ARS 103,375.00 | 1,862 |
| 2025-10-15 | ARS 107,000.00 | ARS 108,100.00 | ARS 103,825.00 | ARS 104,475.00 | 3,890 |
| 2025-10-14 | ARS 104,225.00 | ARS 107,675.00 | ARS 102,475.00 | ARS 106,425.00 | 1,666 |
| 2025-10-13 | ARS 104,300.00 | ARS 105,175.00 | ARS 103,900.00 | ARS 105,100.00 | 1,599 |
| 2025-10-09 | ARS 118,000.00 | ARS 118,000.00 | ARS 111,750.00 | ARS 111,750.00 | 2,639 |