Arcos Dorados Holdings Inc. (ARCO) Price History
Daily open, high, low, close and volume for Arcos Dorados Holdings Inc. (ARCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 25,680.00 | ARS 25,680.00 | ARS 24,550.00 | ARS 25,140.00 | 6,426 |
| 2026-10-08 | ARS 25,280.00 | ARS 26,580.00 | ARS 25,280.00 | ARS 26,280.00 | 9,950 |
| 2026-10-07 | ARS 25,980.00 | ARS 26,400.00 | ARS 25,140.00 | ARS 25,280.00 | 13,550 |
| 2026-10-06 | ARS 25,940.00 | ARS 26,560.00 | ARS 25,880.00 | ARS 26,320.00 | 15,023 |
| 2026-10-05 | ARS 24,240.00 | ARS 26,340.00 | ARS 24,240.00 | ARS 25,920.00 | 23,915 |
| 2026-10-02 | ARS 22,300.00 | ARS 23,120.00 | ARS 22,300.00 | ARS 23,090.00 | 6,052 |
| 2026-10-01 | ARS 23,090.00 | ARS 23,170.00 | ARS 21,680.00 | ARS 22,190.00 | 10,256 |
| 2026-09-30 | ARS 22,920.00 | ARS 23,180.00 | ARS 22,880.00 | ARS 23,020.00 | 3,507 |
| 2026-09-29 | ARS 23,160.00 | ARS 23,240.00 | ARS 22,860.00 | ARS 23,030.00 | 3,473 |
| 2026-09-28 | ARS 23,410.00 | ARS 23,520.00 | ARS 23,010.00 | ARS 23,010.00 | 2,651 |
| 2026-09-25 | ARS 23,400.00 | ARS 23,560.00 | ARS 23,200.00 | ARS 23,560.00 | 1,520 |
| 2026-09-24 | ARS 23,910.00 | ARS 23,920.00 | ARS 23,150.00 | ARS 23,430.00 | 3,053 |
| 2026-09-23 | ARS 24,600.00 | ARS 24,600.00 | ARS 23,730.00 | ARS 23,810.00 | 3,835 |
| 2026-09-22 | ARS 24,290.00 | ARS 24,500.00 | ARS 24,070.00 | ARS 24,500.00 | 847 |
| 2026-09-21 | ARS 24,200.00 | ARS 24,200.00 | ARS 23,860.00 | ARS 23,970.00 | 825 |
| 2026-09-18 | ARS 24,380.00 | ARS 24,380.00 | ARS 24,010.00 | ARS 24,050.00 | 2,834 |
| 2026-09-17 | ARS 24,440.00 | ARS 24,790.00 | ARS 24,390.00 | ARS 24,390.00 | 1,760 |
| 2026-09-16 | ARS 24,760.00 | ARS 24,760.00 | ARS 24,300.00 | ARS 24,520.00 | 3,724 |
| 2026-09-15 | ARS 25,020.00 | ARS 25,100.00 | ARS 24,560.00 | ARS 24,810.00 | 1,928 |
| 2026-09-14 | ARS 25,300.00 | ARS 25,660.00 | ARS 25,220.00 | ARS 25,320.00 | 567 |
| 2026-09-11 | ARS 25,880.00 | ARS 26,120.00 | ARS 25,260.00 | ARS 25,560.00 | 304 |
| 2026-09-10 | ARS 25,760.00 | ARS 25,760.00 | ARS 25,340.00 | ARS 25,540.00 | 1,672 |
| 2026-09-09 | ARS 25,640.00 | ARS 26,180.00 | ARS 25,480.00 | ARS 25,820.00 | 1,679 |
| 2026-09-08 | ARS 25,760.00 | ARS 26,140.00 | ARS 25,640.00 | ARS 26,000.00 | 3,045 |
| 2026-09-07 | ARS 25,980.00 | ARS 26,700.00 | ARS 25,200.00 | ARS 25,560.00 | 303 |
| 2026-09-04 | ARS 26,280.00 | ARS 26,480.00 | ARS 25,800.00 | ARS 25,800.00 | 2,442 |
| 2026-09-03 | ARS 26,300.00 | ARS 26,660.00 | ARS 25,700.00 | ARS 26,280.00 | 2,579 |
| 2026-09-02 | ARS 24,500.00 | ARS 26,600.00 | ARS 24,500.00 | ARS 26,240.00 | 5,026 |
| 2026-09-01 | ARS 25,620.00 | ARS 25,800.00 | ARS 25,140.00 | ARS 25,540.00 | 590 |
| 2026-08-31 | ARS 25,560.00 | ARS 25,800.00 | ARS 25,140.00 | ARS 25,300.00 | 4,714 |
| 2026-08-28 | ARS 25,460.00 | ARS 25,920.00 | ARS 25,460.00 | ARS 25,680.00 | 1,817 |
| 2026-08-27 | ARS 25,320.00 | ARS 25,560.00 | ARS 25,180.00 | ARS 25,260.00 | 2,705 |
| 2026-08-26 | ARS 25,840.00 | ARS 26,300.00 | ARS 25,640.00 | ARS 25,700.00 | 1,636 |
| 2026-08-25 | ARS 25,720.00 | ARS 26,140.00 | ARS 25,300.00 | ARS 26,040.00 | 4,136 |
| 2026-08-24 | ARS 25,400.00 | ARS 26,300.00 | ARS 25,400.00 | ARS 25,820.00 | 2,759 |
| 2026-08-21 | ARS 24,730.00 | ARS 25,380.00 | ARS 24,720.00 | ARS 25,380.00 | 1,943 |
| 2026-08-20 | ARS 24,520.00 | ARS 24,770.00 | ARS 24,400.00 | ARS 24,760.00 | 3,120 |
| 2026-08-19 | ARS 24,370.00 | ARS 24,900.00 | ARS 24,370.00 | ARS 24,470.00 | 5,521 |
| 2026-08-18 | ARS 24,830.00 | ARS 24,960.00 | ARS 24,200.00 | ARS 24,270.00 | 6,107 |
| 2026-08-14 | ARS 25,320.00 | ARS 25,680.00 | ARS 24,670.00 | ARS 24,840.00 | 8,258 |
| 2026-08-13 | ARS 26,360.00 | ARS 26,880.00 | ARS 25,560.00 | ARS 25,700.00 | 14,417 |
| 2026-08-12 | ARS 25,100.00 | ARS 25,240.00 | ARS 25,000.00 | ARS 25,080.00 | 5,438 |
| 2026-08-11 | ARS 25,640.00 | ARS 25,640.00 | ARS 25,000.00 | ARS 25,080.00 | 2,485 |
| 2026-08-10 | ARS 25,620.00 | ARS 25,860.00 | ARS 25,400.00 | ARS 25,620.00 | 3,007 |
| 2026-08-07 | ARS 26,460.00 | ARS 26,460.00 | ARS 25,800.00 | ARS 26,140.00 | 2,250 |
| 2026-08-06 | ARS 26,400.00 | ARS 26,640.00 | ARS 26,320.00 | ARS 26,320.00 | 773 |
| 2026-08-05 | ARS 26,520.00 | ARS 26,940.00 | ARS 26,500.00 | ARS 26,700.00 | 3,110 |
| 2026-08-04 | ARS 26,280.00 | ARS 26,520.00 | ARS 25,940.00 | ARS 26,220.00 | 934 |
| 2026-08-03 | ARS 26,000.00 | ARS 26,340.00 | ARS 25,980.00 | ARS 26,100.00 | 1,631 |
| 2026-07-31 | ARS 25,620.00 | ARS 25,940.00 | ARS 25,420.00 | ARS 25,660.00 | 3,246 |
| 2026-07-30 | ARS 26,200.00 | ARS 26,280.00 | ARS 25,600.00 | ARS 25,680.00 | 1,841 |
| 2026-07-29 | ARS 26,440.00 | ARS 27,140.00 | ARS 26,140.00 | ARS 26,160.00 | 989 |
| 2026-07-28 | ARS 26,860.00 | ARS 27,060.00 | ARS 26,640.00 | ARS 26,800.00 | 5,264 |
| 2026-07-27 | ARS 26,300.00 | ARS 26,540.00 | ARS 26,160.00 | ARS 26,520.00 | 2,312 |
| 2026-07-24 | ARS 26,220.00 | ARS 26,700.00 | ARS 26,200.00 | ARS 26,360.00 | 399 |
| 2026-07-23 | ARS 26,320.00 | ARS 27,080.00 | ARS 26,000.00 | ARS 26,140.00 | 1,171 |
| 2026-07-22 | ARS 26,420.00 | ARS 26,560.00 | ARS 26,120.00 | ARS 26,500.00 | 2,829 |
| 2026-07-21 | ARS 25,700.00 | ARS 26,240.00 | ARS 25,540.00 | ARS 26,040.00 | 1,274 |
| 2026-07-20 | ARS 26,060.00 | ARS 26,060.00 | ARS 25,520.00 | ARS 25,680.00 | 570 |
| 2026-07-17 | ARS 26,440.00 | ARS 26,640.00 | ARS 25,780.00 | ARS 25,940.00 | 2,567 |
| 2026-07-16 | ARS 25,540.00 | ARS 26,160.00 | ARS 25,540.00 | ARS 26,100.00 | 469 |
| 2026-07-15 | ARS 25,920.00 | ARS 25,920.00 | ARS 25,420.00 | ARS 25,500.00 | 380 |
| 2026-07-14 | ARS 25,900.00 | ARS 26,360.00 | ARS 25,440.00 | ARS 25,600.00 | 4,167 |
| 2026-07-13 | ARS 26,880.00 | ARS 27,160.00 | ARS 25,860.00 | ARS 26,000.00 | 1,471 |
| 2026-07-10 | ARS 26,400.00 | ARS 26,880.00 | ARS 26,180.00 | ARS 26,660.00 | 1,784 |
| 2026-07-08 | ARS 25,700.00 | ARS 25,980.00 | ARS 25,640.00 | ARS 25,800.00 | 407 |
| 2026-07-07 | ARS 26,520.00 | ARS 26,520.00 | ARS 25,980.00 | ARS 26,080.00 | 1,846 |
| 2026-07-06 | ARS 26,300.00 | ARS 26,400.00 | ARS 25,720.00 | ARS 26,100.00 | 15,798 |
| 2026-07-03 | ARS 26,000.00 | ARS 26,860.00 | ARS 25,500.00 | ARS 26,380.00 | 286 |
| 2026-07-02 | ARS 26,120.00 | ARS 26,500.00 | ARS 25,660.00 | ARS 26,000.00 | 1,054 |
| 2026-07-01 | ARS 25,500.00 | ARS 25,900.00 | ARS 25,260.00 | ARS 25,300.00 | 979 |
| 2026-06-30 | ARS 25,500.00 | ARS 25,500.00 | ARS 24,830.00 | ARS 25,060.00 | 2,364 |
| 2026-06-29 | ARS 25,780.00 | ARS 25,880.00 | ARS 25,080.00 | ARS 25,300.00 | 4,989 |
| 2026-06-26 | ARS 25,160.00 | ARS 25,700.00 | ARS 25,140.00 | ARS 25,680.00 | 2,554 |
| 2026-06-25 | ARS 25,800.00 | ARS 25,800.00 | ARS 25,080.00 | ARS 25,220.00 | 1,795 |
| 2026-06-24 | ARS 25,700.00 | ARS 25,800.00 | ARS 24,900.00 | ARS 25,400.00 | 3,149 |
| 2026-06-23 | ARS 25,020.00 | ARS 25,440.00 | ARS 25,020.00 | ARS 25,320.00 | 1,560 |
| 2026-06-22 | ARS 25,800.00 | ARS 25,800.00 | ARS 24,990.00 | ARS 25,480.00 | 224 |
| 2026-06-19 | ARS 26,100.00 | ARS 26,100.00 | ARS 25,800.00 | ARS 26,080.00 | 98 |
| 2026-06-18 | ARS 25,600.00 | ARS 26,040.00 | ARS 25,600.00 | ARS 25,780.00 | 445 |
| 2026-06-17 | ARS 26,320.00 | ARS 26,460.00 | ARS 25,660.00 | ARS 25,720.00 | 929 |
| 2026-06-16 | ARS 26,460.00 | ARS 26,580.00 | ARS 25,980.00 | ARS 25,980.00 | 1,650 |
| 2026-06-12 | ARS 26,520.00 | ARS 26,980.00 | ARS 26,300.00 | ARS 26,480.00 | 2,495 |
| 2026-06-11 | ARS 25,220.00 | ARS 26,200.00 | ARS 25,160.00 | ARS 26,080.00 | 2,077 |
| 2026-06-10 | ARS 25,100.00 | ARS 25,440.00 | ARS 24,790.00 | ARS 25,300.00 | 1,605 |
| 2026-06-09 | ARS 25,040.00 | ARS 25,720.00 | ARS 24,990.00 | ARS 25,200.00 | 966 |
| 2026-06-08 | ARS 25,060.00 | ARS 25,220.00 | ARS 24,720.00 | ARS 25,100.00 | 7,116 |
| 2026-06-05 | ARS 25,200.00 | ARS 25,200.00 | ARS 24,500.00 | ARS 24,700.00 | 10,278 |
| 2026-06-04 | ARS 25,220.00 | ARS 25,500.00 | ARS 24,800.00 | ARS 24,920.00 | 1,860 |
| 2026-06-03 | ARS 26,140.00 | ARS 26,260.00 | ARS 25,180.00 | ARS 25,220.00 | 389 |
| 2026-06-02 | ARS 26,000.00 | ARS 26,800.00 | ARS 25,980.00 | ARS 26,440.00 | 989 |
| 2026-06-01 | ARS 25,520.00 | ARS 26,220.00 | ARS 25,460.00 | ARS 26,020.00 | 4,935 |
| 2026-05-29 | ARS 26,100.00 | ARS 26,300.00 | ARS 25,720.00 | ARS 25,800.00 | 8,410 |
| 2026-05-28 | ARS 26,240.00 | ARS 26,760.00 | ARS 26,160.00 | ARS 26,300.00 | 2,503 |
| 2026-05-27 | ARS 26,000.00 | ARS 26,580.00 | ARS 25,920.00 | ARS 26,320.00 | 7,567 |
| 2026-05-26 | ARS 26,120.00 | ARS 26,140.00 | ARS 25,720.00 | ARS 25,940.00 | 7,296 |
| 2026-05-22 | ARS 26,340.00 | ARS 26,580.00 | ARS 25,920.00 | ARS 25,920.00 | 985 |
| 2026-05-21 | ARS 26,980.00 | ARS 27,380.00 | ARS 26,700.00 | ARS 27,100.00 | 11,451 |
| 2026-05-20 | ARS 25,580.00 | ARS 26,880.00 | ARS 25,320.00 | ARS 26,820.00 | 19,721 |
| 2026-05-19 | ARS 24,410.00 | ARS 24,480.00 | ARS 23,930.00 | ARS 23,950.00 | 5,833 |
| 2026-05-18 | ARS 24,120.00 | ARS 24,760.00 | ARS 24,120.00 | ARS 24,590.00 | 1,791 |
| 2026-05-15 | ARS 24,830.00 | ARS 24,870.00 | ARS 24,110.00 | ARS 24,140.00 | 1,449 |
| 2026-05-14 | ARS 25,340.00 | ARS 25,780.00 | ARS 24,660.00 | ARS 24,670.00 | 1,576 |
| 2026-05-13 | ARS 25,700.00 | ARS 25,700.00 | ARS 25,180.00 | ARS 25,340.00 | 3,304 |
| 2026-05-12 | ARS 25,460.00 | ARS 25,820.00 | ARS 25,360.00 | ARS 25,380.00 | 1,449 |
| 2026-05-11 | ARS 26,760.00 | ARS 27,000.00 | ARS 25,580.00 | ARS 25,620.00 | 11,543 |
| 2026-05-08 | ARS 26,800.00 | ARS 27,180.00 | ARS 26,480.00 | ARS 26,840.00 | 2,372 |
| 2026-05-07 | ARS 26,820.00 | ARS 26,820.00 | ARS 26,260.00 | ARS 26,700.00 | 936 |
| 2026-05-06 | ARS 26,520.00 | ARS 27,220.00 | ARS 26,220.00 | ARS 26,860.00 | 6,628 |
| 2026-05-05 | ARS 25,960.00 | ARS 26,420.00 | ARS 25,700.00 | ARS 26,060.00 | 706 |
| 2026-05-04 | ARS 26,440.00 | ARS 26,440.00 | ARS 25,460.00 | ARS 25,740.00 | 7,176 |
| 2026-04-30 | ARS 26,000.00 | ARS 26,920.00 | ARS 25,900.00 | ARS 26,740.00 | 3,172 |
| 2026-04-29 | ARS 26,980.00 | ARS 27,100.00 | ARS 25,880.00 | ARS 25,980.00 | 3,843 |
| 2026-04-28 | ARS 27,360.00 | ARS 27,500.00 | ARS 27,040.00 | ARS 27,180.00 | 3,867 |
| 2026-04-27 | ARS 27,740.00 | ARS 27,740.00 | ARS 27,000.00 | ARS 27,120.00 | 1,881 |
| 2026-04-24 | ARS 27,280.00 | ARS 27,600.00 | ARS 27,120.00 | ARS 27,580.00 | 1,410 |
| 2026-04-23 | ARS 27,700.00 | ARS 28,180.00 | ARS 27,160.00 | ARS 27,260.00 | 3,824 |
| 2026-04-22 | ARS 27,800.00 | ARS 28,000.00 | ARS 27,560.00 | ARS 27,780.00 | 2,055 |
| 2026-04-21 | ARS 28,040.00 | ARS 28,680.00 | ARS 27,280.00 | ARS 27,740.00 | 1,686 |
| 2026-04-20 | ARS 26,700.00 | ARS 28,560.00 | ARS 26,640.00 | ARS 27,940.00 | 19,704 |
| 2026-04-17 | ARS 25,380.00 | ARS 26,260.00 | ARS 25,380.00 | ARS 26,120.00 | 3,546 |
| 2026-04-16 | ARS 25,040.00 | ARS 25,200.00 | ARS 24,710.00 | ARS 25,120.00 | 17,346 |
| 2026-04-15 | ARS 25,680.00 | ARS 25,800.00 | ARS 24,740.00 | ARS 24,820.00 | 1,113 |
| 2026-04-14 | ARS 25,080.00 | ARS 25,660.00 | ARS 25,080.00 | ARS 25,620.00 | 1,148 |
| 2026-04-13 | ARS 25,220.00 | ARS 25,340.00 | ARS 24,700.00 | ARS 25,260.00 | 1,439 |
| 2026-04-10 | ARS 25,220.00 | ARS 25,520.00 | ARS 25,120.00 | ARS 25,120.00 | 1,105 |
| 2026-04-09 | ARS 25,120.00 | ARS 25,440.00 | ARS 25,060.00 | ARS 25,280.00 | 1,069 |
| 2026-04-08 | ARS 24,440.00 | ARS 24,950.00 | ARS 24,440.00 | ARS 24,880.00 | 504 |
| 2026-04-07 | ARS 24,700.00 | ARS 24,750.00 | ARS 24,200.00 | ARS 24,310.00 | 622 |
| 2026-04-06 | ARS 24,790.00 | ARS 24,910.00 | ARS 24,560.00 | ARS 24,700.00 | 1,515 |
| 2026-04-01 | ARS 24,510.00 | ARS 24,960.00 | ARS 24,160.00 | ARS 24,800.00 | 1,384 |
| 2026-03-31 | ARS 23,620.00 | ARS 24,360.00 | ARS 23,610.00 | ARS 24,310.00 | 1,593 |
| 2026-03-30 | ARS 23,860.00 | ARS 23,860.00 | ARS 23,290.00 | ARS 23,500.00 | 5,421 |
| 2026-03-27 | ARS 23,930.00 | ARS 23,940.00 | ARS 23,430.00 | ARS 23,780.00 | 8,552 |
| 2026-03-26 | ARS 24,290.00 | ARS 24,290.00 | ARS 23,770.00 | ARS 23,840.00 | 4,723 |
| 2026-03-25 | ARS 23,980.00 | ARS 24,280.00 | ARS 23,480.00 | ARS 24,250.00 | 1,307 |
| 2026-03-23 | ARS 22,610.00 | ARS 23,540.00 | ARS 22,580.00 | ARS 23,440.00 | 5,494 |
| 2026-03-20 | ARS 22,570.00 | ARS 22,660.00 | ARS 22,030.00 | ARS 22,430.00 | 8,751 |
| 2026-03-19 | ARS 22,300.00 | ARS 22,890.00 | ARS 21,890.00 | ARS 22,500.00 | 8,549 |
| 2026-03-18 | ARS 22,810.00 | ARS 23,220.00 | ARS 22,570.00 | ARS 22,580.00 | 560 |
| 2026-03-17 | ARS 22,800.00 | ARS 23,340.00 | ARS 22,800.00 | ARS 23,170.00 | 1,907 |
| 2026-03-16 | ARS 22,700.00 | ARS 22,980.00 | ARS 22,690.00 | ARS 22,910.00 | 151 |
| 2026-03-13 | ARS 22,720.00 | ARS 22,940.00 | ARS 22,530.00 | ARS 22,550.00 | 888 |
| 2026-03-12 | ARS 23,420.00 | ARS 23,420.00 | ARS 22,600.00 | ARS 22,640.00 | 668 |
| 2026-03-11 | ARS 23,750.00 | ARS 23,760.00 | ARS 23,090.00 | ARS 23,380.00 | 2,907 |
| 2026-03-10 | ARS 23,440.00 | ARS 23,930.00 | ARS 23,230.00 | ARS 23,570.00 | 2,323 |
| 2026-03-09 | ARS 23,480.00 | ARS 23,550.00 | ARS 22,990.00 | ARS 23,510.00 | 1,121 |
| 2026-03-06 | ARS 23,660.00 | ARS 23,740.00 | ARS 23,050.00 | ARS 23,590.00 | 1,928 |
| 2026-03-05 | ARS 24,370.00 | ARS 25,000.00 | ARS 23,530.00 | ARS 23,630.00 | 6,241 |
| 2026-03-04 | ARS 25,060.00 | ARS 25,880.00 | ARS 24,270.00 | ARS 24,370.00 | 4,420 |
| 2026-03-03 | ARS 25,800.00 | ARS 25,800.00 | ARS 24,940.00 | ARS 25,320.00 | 1,647 |
| 2026-03-02 | ARS 25,480.00 | ARS 25,780.00 | ARS 24,870.00 | ARS 25,640.00 | 8,244 |
| 2026-02-27 | ARS 26,780.00 | ARS 26,840.00 | ARS 25,740.00 | ARS 25,840.00 | 1,624 |
| 2026-02-26 | ARS 25,900.00 | ARS 26,500.00 | ARS 25,900.00 | ARS 26,380.00 | 3,491 |
| 2026-02-25 | ARS 25,620.00 | ARS 25,820.00 | ARS 25,120.00 | ARS 25,820.00 | 6,695 |
| 2026-02-24 | ARS 24,920.00 | ARS 26,120.00 | ARS 24,860.00 | ARS 25,400.00 | 6,271 |
| 2026-02-23 | ARS 26,460.00 | ARS 26,460.00 | ARS 24,900.00 | ARS 24,960.00 | 531 |
| 2026-02-20 | ARS 25,780.00 | ARS 26,200.00 | ARS 25,080.00 | ARS 25,720.00 | 2,038 |
| 2026-02-19 | ARS 25,120.00 | ARS 25,840.00 | ARS 23,350.00 | ARS 25,700.00 | 12,065 |
| 2026-02-18 | ARS 24,580.00 | ARS 25,380.00 | ARS 24,190.00 | ARS 24,750.00 | 2,028 |
| 2026-02-13 | ARS 23,610.00 | ARS 24,780.00 | ARS 23,250.00 | ARS 24,560.00 | 5,498 |
| 2026-02-12 | ARS 24,850.00 | ARS 24,960.00 | ARS 23,560.00 | ARS 23,580.00 | 489 |
| 2026-02-11 | ARS 25,780.00 | ARS 25,780.00 | ARS 24,360.00 | ARS 25,000.00 | 19,244 |
| 2026-02-10 | ARS 25,540.00 | ARS 25,540.00 | ARS 24,400.00 | ARS 25,420.00 | 6,265 |
| 2026-02-09 | ARS 25,660.00 | ARS 25,660.00 | ARS 25,100.00 | ARS 25,280.00 | 3,461 |
| 2026-02-06 | ARS 26,180.00 | ARS 26,200.00 | ARS 25,280.00 | ARS 25,460.00 | 11,621 |
| 2026-02-05 | ARS 26,580.00 | ARS 26,780.00 | ARS 25,780.00 | ARS 25,840.00 | 13,229 |
| 2026-02-04 | ARS 25,180.00 | ARS 26,740.00 | ARS 24,900.00 | ARS 26,540.00 | 21,691 |
| 2026-02-03 | ARS 24,500.00 | ARS 25,140.00 | ARS 24,490.00 | ARS 25,000.00 | 32,303 |
| 2026-02-02 | ARS 24,720.00 | ARS 24,940.00 | ARS 24,190.00 | ARS 24,410.00 | 5,788 |
| 2026-01-30 | ARS 24,250.00 | ARS 25,100.00 | ARS 24,240.00 | ARS 24,720.00 | 9,566 |
| 2026-01-29 | ARS 23,630.00 | ARS 24,140.00 | ARS 23,280.00 | ARS 24,080.00 | 2,787 |
| 2026-01-28 | ARS 24,330.00 | ARS 24,330.00 | ARS 23,300.00 | ARS 23,630.00 | 3,383 |
| 2026-01-27 | ARS 23,620.00 | ARS 24,270.00 | ARS 23,470.00 | ARS 23,490.00 | 3,701 |
| 2026-01-26 | ARS 23,020.00 | ARS 23,870.00 | ARS 23,000.00 | ARS 23,660.00 | 968 |
| 2026-01-23 | ARS 23,610.00 | ARS 24,200.00 | ARS 23,400.00 | ARS 23,540.00 | 1,975 |
| 2026-01-22 | ARS 22,610.00 | ARS 24,000.00 | ARS 22,600.00 | ARS 23,580.00 | 3,825 |
| 2026-01-21 | ARS 22,600.00 | ARS 23,150.00 | ARS 22,300.00 | ARS 22,770.00 | 9,709 |
| 2026-01-20 | ARS 22,700.00 | ARS 22,700.00 | ARS 22,430.00 | ARS 22,580.00 | 1,739 |
| 2026-01-19 | ARS 22,700.00 | ARS 23,950.00 | ARS 22,300.00 | ARS 22,700.00 | 78 |
| 2026-01-16 | ARS 22,640.00 | ARS 23,500.00 | ARS 22,630.00 | ARS 22,780.00 | 2,516 |
| 2026-01-15 | ARS 24,160.00 | ARS 24,160.00 | ARS 22,530.00 | ARS 22,970.00 | 2,179 |
| 2026-01-14 | ARS 24,050.00 | ARS 24,050.00 | ARS 23,200.00 | ARS 23,240.00 | 3,726 |
| 2026-01-13 | ARS 24,030.00 | ARS 24,390.00 | ARS 23,770.00 | ARS 23,900.00 | 1,138 |
| 2026-01-12 | ARS 24,580.00 | ARS 24,590.00 | ARS 23,950.00 | ARS 24,080.00 | 1,115 |
| 2026-01-09 | ARS 24,490.00 | ARS 24,650.00 | ARS 22,900.00 | ARS 24,220.00 | 1,151 |
| 2026-01-08 | ARS 23,460.00 | ARS 24,200.00 | ARS 23,460.00 | ARS 24,060.00 | 4,517 |
| 2026-01-07 | ARS 24,250.00 | ARS 24,370.00 | ARS 22,710.00 | ARS 23,750.00 | 4,684 |
| 2026-01-06 | ARS 23,800.00 | ARS 24,340.00 | ARS 23,740.00 | ARS 24,170.00 | 2,338 |
| 2026-01-05 | ARS 22,910.00 | ARS 23,730.00 | ARS 22,610.00 | ARS 23,540.00 | 9,040 |
| 2026-01-02 | ARS 23,000.00 | ARS 23,000.00 | ARS 22,240.00 | ARS 22,660.00 | 449 |
| 2025-12-30 | ARS 22,290.00 | ARS 22,630.00 | ARS 22,230.00 | ARS 22,240.00 | 493 |
| 2025-12-29 | ARS 22,580.00 | ARS 22,580.00 | ARS 22,080.00 | ARS 22,130.00 | 275 |
| 2025-12-26 | ARS 22,380.00 | ARS 24,040.00 | ARS 22,010.00 | ARS 22,700.00 | 153 |
| 2025-12-24 | ARS 22,660.00 | ARS 22,660.00 | ARS 22,330.00 | ARS 22,450.00 | 74 |
| 2025-12-23 | ARS 22,330.00 | ARS 22,540.00 | ARS 21,590.00 | ARS 22,430.00 | 2,332 |
| 2025-12-22 | ARS 22,500.00 | ARS 23,100.00 | ARS 21,920.00 | ARS 22,050.00 | 2,204 |
| 2025-12-19 | ARS 22,750.00 | ARS 22,750.00 | ARS 22,240.00 | ARS 22,380.00 | 528 |
| 2025-12-18 | ARS 22,990.00 | ARS 23,000.00 | ARS 22,300.00 | ARS 22,650.00 | 3,708 |
| 2025-12-17 | ARS 22,990.00 | ARS 22,990.00 | ARS 22,370.00 | ARS 22,510.00 | 620 |
| 2025-12-16 | ARS 23,190.00 | ARS 23,200.00 | ARS 22,390.00 | ARS 22,390.00 | 784 |
| 2025-12-15 | ARS 23,120.00 | ARS 23,340.00 | ARS 21,650.00 | ARS 22,620.00 | 5,709 |
| 2025-12-12 | ARS 22,250.00 | ARS 23,270.00 | ARS 22,010.00 | ARS 22,750.00 | 2,046 |
| 2025-12-11 | ARS 21,710.00 | ARS 22,380.00 | ARS 21,580.00 | ARS 22,320.00 | 2,859 |
| 2025-12-10 | ARS 21,730.00 | ARS 22,260.00 | ARS 21,650.00 | ARS 21,870.00 | 1,580 |
| 2025-12-09 | ARS 22,510.00 | ARS 22,590.00 | ARS 21,500.00 | ARS 21,730.00 | 1,963 |
| 2025-12-05 | ARS 23,520.00 | ARS 23,530.00 | ARS 22,540.00 | ARS 22,630.00 | 493 |
| 2025-12-04 | ARS 22,690.00 | ARS 23,360.00 | ARS 22,690.00 | ARS 23,190.00 | 1,048 |
| 2025-12-03 | ARS 23,500.00 | ARS 23,810.00 | ARS 23,350.00 | ARS 23,360.00 | 333 |
| 2025-12-02 | ARS 22,790.00 | ARS 23,490.00 | ARS 22,510.00 | ARS 23,420.00 | 1,281 |
| 2025-12-01 | ARS 23,100.00 | ARS 23,240.00 | ARS 22,560.00 | ARS 22,950.00 | 360 |
| 2025-11-28 | ARS 22,290.00 | ARS 23,500.00 | ARS 21,600.00 | ARS 23,100.00 | 2,630 |
| 2025-11-27 | ARS 22,300.00 | ARS 22,340.00 | ARS 21,560.00 | ARS 22,060.00 | 183 |
| 2025-11-26 | ARS 21,510.00 | ARS 22,750.00 | ARS 21,450.00 | ARS 22,420.00 | 2,532 |
| 2025-11-25 | ARS 21,050.00 | ARS 22,100.00 | ARS 20,980.00 | ARS 21,950.00 | 4,527 |
| 2025-11-21 | ARS 21,580.00 | ARS 21,870.00 | ARS 21,300.00 | ARS 21,660.00 | 438 |
| 2025-11-20 | ARS 21,050.00 | ARS 21,940.00 | ARS 21,050.00 | ARS 21,460.00 | 1,479 |
| 2025-11-19 | ARS 21,660.00 | ARS 21,810.00 | ARS 21,050.00 | ARS 21,370.00 | 691 |
| 2025-11-18 | ARS 21,190.00 | ARS 21,770.00 | ARS 21,180.00 | ARS 21,700.00 | 520 |
| 2025-11-17 | ARS 21,630.00 | ARS 22,080.00 | ARS 21,050.00 | ARS 21,490.00 | 2,115 |
| 2025-11-14 | ARS 21,510.00 | ARS 21,760.00 | ARS 21,340.00 | ARS 21,530.00 | 1,946 |
| 2025-11-13 | ARS 22,260.00 | ARS 23,300.00 | ARS 21,560.00 | ARS 21,770.00 | 12,534 |
| 2025-11-12 | ARS 21,520.00 | ARS 23,140.00 | ARS 21,520.00 | ARS 22,250.00 | 13,827 |
| 2025-11-11 | ARS 20,600.00 | ARS 21,490.00 | ARS 20,600.00 | ARS 21,220.00 | 498 |
| 2025-11-10 | ARS 20,600.00 | ARS 21,410.00 | ARS 20,600.00 | ARS 20,930.00 | 726 |
| 2025-11-07 | ARS 21,040.00 | ARS 21,910.00 | ARS 20,730.00 | ARS 20,790.00 | 819 |
| 2025-11-06 | ARS 21,340.00 | ARS 21,500.00 | ARS 20,890.00 | ARS 21,010.00 | 291 |
| 2025-11-05 | ARS 21,050.00 | ARS 21,480.00 | ARS 20,900.00 | ARS 21,410.00 | 5,010 |
| 2025-11-04 | ARS 21,150.00 | ARS 21,470.00 | ARS 20,980.00 | ARS 21,030.00 | 2,245 |
| 2025-11-03 | ARS 21,960.00 | ARS 21,960.00 | ARS 20,840.00 | ARS 21,490.00 | 3,926 |
| 2025-10-31 | ARS 21,600.00 | ARS 21,810.00 | ARS 21,360.00 | ARS 21,690.00 | 33,727 |
| 2025-10-30 | ARS 21,670.00 | ARS 21,750.00 | ARS 21,550.00 | ARS 21,570.00 | 867 |
| 2025-10-29 | ARS 22,550.00 | ARS 22,550.00 | ARS 21,880.00 | ARS 21,890.00 | 2,902 |
| 2025-10-28 | ARS 22,420.00 | ARS 22,970.00 | ARS 22,240.00 | ARS 22,650.00 | 6,744 |
| 2025-10-27 | ARS 21,220.00 | ARS 22,270.00 | ARS 20,860.00 | ARS 22,200.00 | 3,300 |
| 2025-10-24 | ARS 22,450.00 | ARS 22,590.00 | ARS 22,200.00 | ARS 22,500.00 | 5,783 |
| 2025-10-23 | ARS 22,890.00 | ARS 22,890.00 | ARS 22,350.00 | ARS 22,450.00 | 12,204 |
| 2025-10-22 | ARS 22,720.00 | ARS 22,940.00 | ARS 22,430.00 | ARS 22,790.00 | 3,421 |
| 2025-10-21 | ARS 21,890.00 | ARS 22,790.00 | ARS 21,820.00 | ARS 22,720.00 | 853 |
| 2025-10-20 | ARS 21,890.00 | ARS 22,180.00 | ARS 21,590.00 | ARS 21,950.00 | 1,130 |
| 2025-10-17 | ARS 21,200.00 | ARS 21,790.00 | ARS 20,780.00 | ARS 21,620.00 | 11,773 |
| 2025-10-16 | ARS 20,200.00 | ARS 21,070.00 | ARS 20,050.00 | ARS 21,050.00 | 8,435 |
| 2025-10-15 | ARS 20,570.00 | ARS 20,870.00 | ARS 20,180.00 | ARS 20,180.00 | 1,054 |
| 2025-10-14 | ARS 19,650.00 | ARS 20,610.00 | ARS 19,510.00 | ARS 20,530.00 | 2,694 |
| 2025-10-13 | ARS 19,710.00 | ARS 19,850.00 | ARS 19,670.00 | ARS 19,800.00 | 1,066 |
| 2025-10-09 | ARS 21,630.00 | ARS 21,690.00 | ARS 20,150.00 | ARS 20,150.00 | 6,085 |