American Express Company (AXP) Price History
Daily open, high, low, close and volume for American Express Company (AXP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 32,780.00 | ARS 33,300.00 | ARS 32,520.00 | ARS 33,260.00 | 11,305 |
| 2026-10-08 | ARS 32,540.00 | ARS 33,200.00 | ARS 32,280.00 | ARS 33,140.00 | 9,924 |
| 2026-10-07 | ARS 32,480.00 | ARS 32,780.00 | ARS 32,280.00 | ARS 32,620.00 | 4,247 |
| 2026-10-06 | ARS 32,600.00 | ARS 32,920.00 | ARS 32,580.00 | ARS 32,740.00 | 12,012 |
| 2026-10-05 | ARS 32,860.00 | ARS 32,860.00 | ARS 32,300.00 | ARS 32,560.00 | 12,223 |
| 2026-10-02 | ARS 32,700.00 | ARS 32,960.00 | ARS 32,480.00 | ARS 32,820.00 | 4,691 |
| 2026-10-01 | ARS 32,720.00 | ARS 32,900.00 | ARS 32,100.00 | ARS 32,700.00 | 7,372 |
| 2026-09-30 | ARS 32,840.00 | ARS 33,000.00 | ARS 32,600.00 | ARS 32,760.00 | 5,488 |
| 2026-09-29 | ARS 33,120.00 | ARS 33,160.00 | ARS 32,740.00 | ARS 32,900.00 | 24,234 |
| 2026-09-28 | ARS 33,360.00 | ARS 33,360.00 | ARS 32,900.00 | ARS 32,980.00 | 7,303 |
| 2026-09-25 | ARS 33,200.00 | ARS 33,520.00 | ARS 32,820.00 | ARS 33,400.00 | 28,330 |
| 2026-09-24 | ARS 32,540.00 | ARS 32,980.00 | ARS 32,140.00 | ARS 32,860.00 | 11,521 |
| 2026-09-23 | ARS 32,600.00 | ARS 32,620.00 | ARS 32,220.00 | ARS 32,280.00 | 38,360 |
| 2026-09-22 | ARS 33,500.00 | ARS 33,660.00 | ARS 32,560.00 | ARS 32,680.00 | 26,297 |
| 2026-09-21 | ARS 33,440.00 | ARS 33,460.00 | ARS 33,080.00 | ARS 33,400.00 | 8,174 |
| 2026-09-18 | ARS 33,040.00 | ARS 33,480.00 | ARS 32,860.00 | ARS 33,280.00 | 6,673 |
| 2026-09-17 | ARS 33,540.00 | ARS 33,660.00 | ARS 31,800.00 | ARS 33,100.00 | 33,531 |
| 2026-09-16 | ARS 33,880.00 | ARS 33,880.00 | ARS 33,020.00 | ARS 33,400.00 | 19,026 |
| 2026-09-15 | ARS 34,620.00 | ARS 34,700.00 | ARS 34,240.00 | ARS 34,420.00 | 7,835 |
| 2026-09-14 | ARS 34,880.00 | ARS 35,020.00 | ARS 34,640.00 | ARS 34,900.00 | 3,696 |
| 2026-09-10 | ARS 34,360.00 | ARS 34,360.00 | ARS 33,920.00 | ARS 34,160.00 | 16,100 |
| 2026-09-09 | ARS 34,360.00 | ARS 34,460.00 | ARS 34,040.00 | ARS 34,280.00 | 4,249 |
| 2026-09-08 | ARS 34,280.00 | ARS 34,760.00 | ARS 34,280.00 | ARS 34,700.00 | 7,055 |
| 2026-09-07 | ARS 34,220.00 | ARS 34,900.00 | ARS 34,220.00 | ARS 34,500.00 | 1,054 |
| 2026-09-04 | ARS 34,900.00 | ARS 34,900.00 | ARS 34,400.00 | ARS 34,500.00 | 3,564 |
| 2026-09-03 | ARS 35,160.00 | ARS 35,640.00 | ARS 34,740.00 | ARS 34,980.00 | 5,546 |
| 2026-09-02 | ARS 34,660.00 | ARS 35,380.00 | ARS 34,660.00 | ARS 35,100.00 | 6,497 |
| 2026-09-01 | ARS 34,880.00 | ARS 35,280.00 | ARS 34,340.00 | ARS 34,440.00 | 3,186 |
| 2026-08-31 | ARS 35,300.00 | ARS 35,560.00 | ARS 35,180.00 | ARS 35,320.00 | 5,713 |
| 2026-08-28 | ARS 36,000.00 | ARS 36,060.00 | ARS 35,600.00 | ARS 35,660.00 | 4,778 |
| 2026-08-27 | ARS 35,640.00 | ARS 35,880.00 | ARS 35,460.00 | ARS 35,660.00 | 7,133 |
| 2026-08-26 | ARS 36,000.00 | ARS 36,160.00 | ARS 35,660.00 | ARS 36,080.00 | 9,566 |
| 2026-08-25 | ARS 35,760.00 | ARS 36,120.00 | ARS 35,560.00 | ARS 35,920.00 | 4,672 |
| 2026-08-24 | ARS 35,740.00 | ARS 36,680.00 | ARS 35,740.00 | ARS 36,080.00 | 3,229 |
| 2026-08-21 | ARS 35,540.00 | ARS 35,760.00 | ARS 35,260.00 | ARS 35,700.00 | 4,602 |
| 2026-08-20 | ARS 35,500.00 | ARS 35,520.00 | ARS 34,900.00 | ARS 35,080.00 | 5,994 |
| 2026-08-19 | ARS 35,580.00 | ARS 36,440.00 | ARS 35,560.00 | ARS 35,840.00 | 4,840 |
| 2026-08-18 | ARS 35,280.00 | ARS 35,760.00 | ARS 35,280.00 | ARS 35,580.00 | 4,236 |
| 2026-08-14 | ARS 36,320.00 | ARS 36,400.00 | ARS 35,920.00 | ARS 35,980.00 | 3,384 |
| 2026-08-13 | ARS 36,500.00 | ARS 36,560.00 | ARS 35,980.00 | ARS 36,260.00 | 5,959 |
| 2026-08-12 | ARS 36,000.00 | ARS 36,500.00 | ARS 35,680.00 | ARS 36,440.00 | 3,776 |
| 2026-08-11 | ARS 35,700.00 | ARS 36,240.00 | ARS 35,660.00 | ARS 36,020.00 | 2,406 |
| 2026-08-10 | ARS 36,060.00 | ARS 36,060.00 | ARS 35,500.00 | ARS 35,740.00 | 6,644 |
| 2026-08-07 | ARS 35,560.00 | ARS 36,260.00 | ARS 35,560.00 | ARS 35,900.00 | 5,093 |
| 2026-08-06 | ARS 36,780.00 | ARS 36,860.00 | ARS 35,940.00 | ARS 36,060.00 | 2,244 |
| 2026-08-05 | ARS 36,840.00 | ARS 36,920.00 | ARS 36,460.00 | ARS 36,740.00 | 4,874 |
| 2026-08-04 | ARS 36,780.00 | ARS 36,780.00 | ARS 36,340.00 | ARS 36,640.00 | 7,519 |
| 2026-08-03 | ARS 35,840.00 | ARS 36,400.00 | ARS 35,840.00 | ARS 36,300.00 | 4,376 |
| 2026-07-31 | ARS 35,220.00 | ARS 35,620.00 | ARS 35,220.00 | ARS 35,440.00 | 3,038 |
| 2026-07-30 | ARS 34,820.00 | ARS 35,460.00 | ARS 34,540.00 | ARS 35,200.00 | 6,092 |
| 2026-07-29 | ARS 35,600.00 | ARS 35,760.00 | ARS 34,840.00 | ARS 35,000.00 | 4,143 |
| 2026-07-28 | ARS 35,840.00 | ARS 35,980.00 | ARS 35,540.00 | ARS 35,840.00 | 8,440 |
| 2026-07-27 | ARS 35,040.00 | ARS 35,940.00 | ARS 35,040.00 | ARS 35,800.00 | 6,846 |
| 2026-07-24 | ARS 34,480.00 | ARS 34,740.00 | ARS 33,700.00 | ARS 34,720.00 | 11,002 |
| 2026-07-23 | ARS 35,900.00 | ARS 36,340.00 | ARS 35,620.00 | ARS 36,000.00 | 2,500 |
| 2026-07-22 | ARS 36,340.00 | ARS 36,720.00 | ARS 36,140.00 | ARS 36,520.00 | 4,231 |
| 2026-07-21 | ARS 36,580.00 | ARS 36,920.00 | ARS 36,540.00 | ARS 36,680.00 | 2,792 |
| 2026-07-20 | ARS 37,600.00 | ARS 37,600.00 | ARS 36,800.00 | ARS 36,900.00 | 4,841 |
| 2026-07-17 | ARS 36,920.00 | ARS 37,560.00 | ARS 36,800.00 | ARS 37,280.00 | 2,831 |
| 2026-07-16 | ARS 37,720.00 | ARS 37,820.00 | ARS 37,420.00 | ARS 37,680.00 | 4,383 |
| 2026-07-15 | ARS 37,180.00 | ARS 37,780.00 | ARS 36,960.00 | ARS 37,460.00 | 4,542 |
| 2026-07-14 | ARS 36,620.00 | ARS 37,440.00 | ARS 36,600.00 | ARS 36,820.00 | 3,927 |
| 2026-07-13 | ARS 37,320.00 | ARS 37,520.00 | ARS 36,880.00 | ARS 37,000.00 | 2,184 |
| 2026-07-10 | ARS 36,760.00 | ARS 37,040.00 | ARS 36,240.00 | ARS 36,620.00 | 1,301 |
| 2026-07-08 | ARS 36,800.00 | ARS 36,800.00 | ARS 35,060.00 | ARS 35,140.00 | 5,201 |
| 2026-07-07 | ARS 37,480.00 | ARS 37,520.00 | ARS 36,640.00 | ARS 36,780.00 | 1,750 |
| 2026-07-06 | ARS 36,480.00 | ARS 36,480.00 | ARS 36,480.00 | ARS 36,480.00 | 0 |
| 2026-07-03 | ARS 38,280.00 | ARS 38,280.00 | ARS 35,700.00 | ARS 36,480.00 | 1,532 |
| 2026-07-02 | ARS 36,940.00 | ARS 37,060.00 | ARS 36,360.00 | ARS 36,880.00 | 3,043 |
| 2026-07-01 | ARS 35,800.00 | ARS 36,720.00 | ARS 35,440.00 | ARS 36,400.00 | 4,523 |
| 2026-06-30 | ARS 35,200.00 | ARS 35,740.00 | ARS 34,980.00 | ARS 35,200.00 | 2,297 |
| 2026-06-29 | ARS 35,020.00 | ARS 35,640.00 | ARS 34,920.00 | ARS 35,360.00 | 3,736 |
| 2026-06-26 | ARS 35,300.00 | ARS 35,400.00 | ARS 34,840.00 | ARS 35,020.00 | 6,770 |
| 2026-06-25 | ARS 35,920.00 | ARS 36,440.00 | ARS 35,180.00 | ARS 35,200.00 | 7,033 |
| 2026-06-24 | ARS 34,980.00 | ARS 35,660.00 | ARS 34,880.00 | ARS 35,460.00 | 3,301 |
| 2026-06-23 | ARS 34,000.00 | ARS 34,960.00 | ARS 34,000.00 | ARS 34,880.00 | 16,912 |
| 2026-06-22 | ARS 34,000.00 | ARS 34,420.00 | ARS 33,880.00 | ARS 34,300.00 | 30,937 |
| 2026-06-19 | ARS 34,000.00 | ARS 34,980.00 | ARS 32,960.00 | ARS 34,000.00 | 349 |
| 2026-06-18 | ARS 34,240.00 | ARS 35,000.00 | ARS 34,000.00 | ARS 34,080.00 | 5,022 |
| 2026-06-17 | ARS 34,320.00 | ARS 34,640.00 | ARS 33,980.00 | ARS 34,100.00 | 10,544 |
| 2026-06-16 | ARS 33,240.00 | ARS 34,200.00 | ARS 33,240.00 | ARS 34,180.00 | 7,111 |
| 2026-06-12 | ARS 32,060.00 | ARS 32,540.00 | ARS 31,880.00 | ARS 32,500.00 | 7,770 |
| 2026-06-11 | ARS 31,360.00 | ARS 31,880.00 | ARS 30,800.00 | ARS 31,740.00 | 5,133 |
| 2026-06-10 | ARS 32,000.00 | ARS 32,360.00 | ARS 31,540.00 | ARS 31,640.00 | 2,818 |
| 2026-06-09 | ARS 32,240.00 | ARS 32,660.00 | ARS 31,940.00 | ARS 32,160.00 | 8,495 |
| 2026-06-08 | ARS 31,520.00 | ARS 31,780.00 | ARS 31,380.00 | ARS 31,700.00 | 3,748 |
| 2026-06-05 | ARS 31,620.00 | ARS 31,940.00 | ARS 31,020.00 | ARS 31,200.00 | 5,259 |
| 2026-06-04 | ARS 30,700.00 | ARS 31,800.00 | ARS 30,700.00 | ARS 31,520.00 | 7,336 |
| 2026-06-03 | ARS 31,000.00 | ARS 31,200.00 | ARS 30,320.00 | ARS 30,420.00 | 8,752 |
| 2026-06-02 | ARS 31,300.00 | ARS 31,380.00 | ARS 30,860.00 | ARS 31,120.00 | 2,888 |
| 2026-06-01 | ARS 30,900.00 | ARS 31,280.00 | ARS 30,740.00 | ARS 31,260.00 | 6,649 |
| 2026-05-29 | ARS 31,060.00 | ARS 31,600.00 | ARS 31,000.00 | ARS 31,400.00 | 3,451 |
| 2026-05-28 | ARS 30,460.00 | ARS 31,200.00 | ARS 30,300.00 | ARS 31,060.00 | 3,842 |
| 2026-05-27 | ARS 31,200.00 | ARS 31,420.00 | ARS 30,820.00 | ARS 30,900.00 | 8,267 |
| 2026-05-26 | ARS 31,160.00 | ARS 31,160.00 | ARS 30,700.00 | ARS 30,780.00 | 4,006 |
| 2026-05-22 | ARS 30,800.00 | ARS 31,060.00 | ARS 30,720.00 | ARS 30,920.00 | 2,213 |
| 2026-05-21 | ARS 30,440.00 | ARS 30,780.00 | ARS 30,300.00 | ARS 30,560.00 | 1,539 |
| 2026-05-20 | ARS 30,380.00 | ARS 30,860.00 | ARS 30,180.00 | ARS 30,780.00 | 4,481 |
| 2026-05-19 | ARS 30,540.00 | ARS 31,040.00 | ARS 30,540.00 | ARS 30,860.00 | 15,676 |
| 2026-05-18 | ARS 30,820.00 | ARS 31,360.00 | ARS 30,800.00 | ARS 30,980.00 | 10,508 |
| 2026-05-15 | ARS 30,900.00 | ARS 31,320.00 | ARS 30,880.00 | ARS 31,120.00 | 1,703 |
| 2026-05-14 | ARS 30,720.00 | ARS 31,080.00 | ARS 30,720.00 | ARS 30,940.00 | 1,880 |
| 2026-05-13 | ARS 30,760.00 | ARS 30,800.00 | ARS 30,360.00 | ARS 30,600.00 | 2,892 |
| 2026-05-12 | ARS 30,860.00 | ARS 31,160.00 | ARS 30,660.00 | ARS 30,900.00 | 1,211 |
| 2026-05-11 | ARS 31,120.00 | ARS 31,400.00 | ARS 30,740.00 | ARS 30,760.00 | 1,521 |
| 2026-05-08 | ARS 31,540.00 | ARS 31,580.00 | ARS 31,160.00 | ARS 31,240.00 | 2,915 |
| 2026-05-07 | ARS 31,960.00 | ARS 31,980.00 | ARS 31,320.00 | ARS 31,520.00 | 3,000 |
| 2026-05-06 | ARS 31,700.00 | ARS 32,000.00 | ARS 31,560.00 | ARS 31,860.00 | 3,714 |
| 2026-05-05 | ARS 32,000.00 | ARS 32,000.00 | ARS 31,260.00 | ARS 31,400.00 | 2,574 |
| 2026-05-04 | ARS 32,040.00 | ARS 32,140.00 | ARS 31,600.00 | ARS 31,920.00 | 7,782 |
| 2026-04-30 | ARS 31,320.00 | ARS 32,380.00 | ARS 31,320.00 | ARS 32,280.00 | 3,256 |
| 2026-04-29 | ARS 31,680.00 | ARS 31,800.00 | ARS 31,280.00 | ARS 31,400.00 | 2,125 |
| 2026-04-28 | ARS 32,240.00 | ARS 32,760.00 | ARS 31,680.00 | ARS 31,760.00 | 2,025 |
| 2026-04-27 | ARS 31,580.00 | ARS 32,340.00 | ARS 31,320.00 | ARS 32,220.00 | 3,010 |
| 2026-04-24 | ARS 31,320.00 | ARS 31,460.00 | ARS 31,020.00 | ARS 31,320.00 | 2,447 |
| 2026-04-23 | ARS 32,780.00 | ARS 32,780.00 | ARS 31,040.00 | ARS 31,300.00 | 6,835 |
| 2026-04-22 | ARS 32,280.00 | ARS 32,760.00 | ARS 32,220.00 | ARS 32,660.00 | 3,557 |
| 2026-04-21 | ARS 32,660.00 | ARS 33,120.00 | ARS 32,100.00 | ARS 32,200.00 | 3,583 |
| 2026-04-20 | ARS 32,300.00 | ARS 32,520.00 | ARS 32,140.00 | ARS 32,300.00 | 16,578 |
| 2026-04-17 | ARS 32,160.00 | ARS 32,860.00 | ARS 32,160.00 | ARS 32,240.00 | 5,906 |
| 2026-04-16 | ARS 32,040.00 | ARS 32,040.00 | ARS 31,420.00 | ARS 31,540.00 | 1,760 |
| 2026-04-15 | ARS 32,480.00 | ARS 32,520.00 | ARS 31,860.00 | ARS 31,980.00 | 3,439 |
| 2026-04-14 | ARS 31,620.00 | ARS 32,180.00 | ARS 31,520.00 | ARS 32,120.00 | 3,892 |
| 2026-04-13 | ARS 30,660.00 | ARS 31,740.00 | ARS 30,660.00 | ARS 31,700.00 | 8,555 |
| 2026-04-10 | ARS 31,040.00 | ARS 31,220.00 | ARS 30,780.00 | ARS 30,800.00 | 6,384 |
| 2026-04-09 | ARS 30,960.00 | ARS 31,360.00 | ARS 30,780.00 | ARS 31,340.00 | 5,725 |
| 2026-04-08 | ARS 31,200.00 | ARS 31,720.00 | ARS 31,020.00 | ARS 31,180.00 | 3,832 |
| 2026-04-07 | ARS 30,100.00 | ARS 30,460.00 | ARS 29,820.00 | ARS 30,300.00 | 1,304 |
| 2026-04-06 | ARS 29,820.00 | ARS 30,220.00 | ARS 29,700.00 | ARS 30,220.00 | 3,196 |
| 2026-04-01 | ARS 30,100.00 | ARS 30,100.00 | ARS 29,380.00 | ARS 29,940.00 | 3,336 |
| 2026-03-31 | ARS 29,640.00 | ARS 29,960.00 | ARS 29,200.00 | ARS 29,740.00 | 4,729 |
| 2026-03-30 | ARS 28,980.00 | ARS 29,680.00 | ARS 28,940.00 | ARS 29,400.00 | 2,890 |
| 2026-03-27 | ARS 28,780.00 | ARS 28,920.00 | ARS 28,360.00 | ARS 28,720.00 | 3,070 |
| 2026-03-26 | ARS 29,180.00 | ARS 29,180.00 | ARS 28,500.00 | ARS 28,780.00 | 4,891 |
| 2026-03-25 | ARS 29,720.00 | ARS 29,820.00 | ARS 28,780.00 | ARS 29,060.00 | 2,890 |
| 2026-03-23 | ARS 29,420.00 | ARS 29,660.00 | ARS 29,240.00 | ARS 29,520.00 | 6,152 |
| 2026-03-20 | ARS 29,000.00 | ARS 29,080.00 | ARS 28,600.00 | ARS 28,800.00 | 3,279 |
| 2026-03-19 | ARS 28,700.00 | ARS 29,100.00 | ARS 28,600.00 | ARS 28,880.00 | 1,344 |
| 2026-03-18 | ARS 29,440.00 | ARS 29,540.00 | ARS 28,800.00 | ARS 28,860.00 | 1,601 |
| 2026-03-17 | ARS 29,620.00 | ARS 29,980.00 | ARS 29,360.00 | ARS 29,420.00 | 2,609 |
| 2026-03-16 | ARS 29,520.00 | ARS 29,600.00 | ARS 29,000.00 | ARS 29,260.00 | 5,153 |
| 2026-03-13 | ARS 29,420.00 | ARS 29,620.00 | ARS 29,220.00 | ARS 29,460.00 | 2,490 |
| 2026-03-12 | ARS 29,640.00 | ARS 29,640.00 | ARS 29,080.00 | ARS 29,340.00 | 1,298 |
| 2026-03-11 | ARS 29,620.00 | ARS 29,880.00 | ARS 29,280.00 | ARS 29,720.00 | 15,064 |
| 2026-03-10 | ARS 30,120.00 | ARS 30,120.00 | ARS 29,560.00 | ARS 29,640.00 | 3,496 |
| 2026-03-09 | ARS 29,560.00 | ARS 30,100.00 | ARS 28,920.00 | ARS 29,980.00 | 5,232 |
| 2026-03-06 | ARS 30,220.00 | ARS 30,220.00 | ARS 29,120.00 | ARS 29,740.00 | 5,428 |
| 2026-03-05 | ARS 30,500.00 | ARS 30,500.00 | ARS 29,940.00 | ARS 30,100.00 | 7,019 |
| 2026-03-04 | ARS 30,640.00 | ARS 30,720.00 | ARS 30,120.00 | ARS 30,540.00 | 5,530 |
| 2026-03-03 | ARS 29,820.00 | ARS 30,540.00 | ARS 29,320.00 | ARS 30,400.00 | 4,561 |
| 2026-03-02 | ARS 30,020.00 | ARS 30,240.00 | ARS 29,580.00 | ARS 30,200.00 | 10,297 |
| 2026-02-27 | ARS 32,060.00 | ARS 32,060.00 | ARS 30,120.00 | ARS 30,280.00 | 16,973 |
| 2026-02-26 | ARS 32,300.00 | ARS 33,260.00 | ARS 32,240.00 | ARS 33,160.00 | 1,946 |
| 2026-02-25 | ARS 31,000.00 | ARS 32,240.00 | ARS 31,000.00 | ARS 32,240.00 | 3,823 |
| 2026-02-24 | ARS 31,100.00 | ARS 31,220.00 | ARS 30,620.00 | ARS 31,040.00 | 2,081 |
| 2026-02-23 | ARS 32,940.00 | ARS 33,200.00 | ARS 30,440.00 | ARS 30,680.00 | 21,841 |
| 2026-02-20 | ARS 33,320.00 | ARS 33,600.00 | ARS 32,800.00 | ARS 33,360.00 | 2,061 |
| 2026-02-19 | ARS 33,600.00 | ARS 33,640.00 | ARS 32,660.00 | ARS 32,920.00 | 3,991 |
| 2026-02-18 | ARS 33,640.00 | ARS 34,160.00 | ARS 33,460.00 | ARS 33,560.00 | 2,063 |
| 2026-02-13 | ARS 33,700.00 | ARS 34,140.00 | ARS 32,980.00 | ARS 33,240.00 | 1,357 |
| 2026-02-12 | ARS 34,540.00 | ARS 35,080.00 | ARS 33,400.00 | ARS 33,640.00 | 6,193 |
| 2026-02-11 | ARS 35,600.00 | ARS 36,200.00 | ARS 34,760.00 | ARS 35,100.00 | 2,010 |
| 2026-02-10 | ARS 35,720.00 | ARS 36,200.00 | ARS 35,260.00 | ARS 35,580.00 | 5,123 |
| 2026-02-09 | ARS 35,440.00 | ARS 35,920.00 | ARS 35,100.00 | ARS 35,640.00 | 2,181 |
| 2026-02-06 | ARS 35,720.00 | ARS 36,380.00 | ARS 35,540.00 | ARS 35,860.00 | 4,117 |
| 2026-02-05 | ARS 35,660.00 | ARS 35,880.00 | ARS 34,840.00 | ARS 35,580.00 | 3,390 |
| 2026-02-04 | ARS 34,720.00 | ARS 35,700.00 | ARS 34,680.00 | ARS 35,360.00 | 7,254 |
| 2026-02-03 | ARS 34,740.00 | ARS 35,620.00 | ARS 34,580.00 | ARS 34,720.00 | 1,537 |
| 2026-02-02 | ARS 35,200.00 | ARS 35,580.00 | ARS 34,960.00 | ARS 35,200.00 | 1,695 |
| 2026-01-30 | ARS 35,460.00 | ARS 35,660.00 | ARS 34,520.00 | ARS 35,220.00 | 2,515 |
| 2026-01-29 | ARS 35,900.00 | ARS 36,460.00 | ARS 35,800.00 | ARS 36,020.00 | 4,312 |
| 2026-01-28 | ARS 36,240.00 | ARS 36,460.00 | ARS 35,900.00 | ARS 35,940.00 | 2,944 |
| 2026-01-27 | ARS 36,680.00 | ARS 36,960.00 | ARS 35,900.00 | ARS 36,220.00 | 5,923 |
| 2026-01-26 | ARS 36,400.00 | ARS 36,740.00 | ARS 36,200.00 | ARS 36,700.00 | 1,888 |
| 2026-01-23 | ARS 36,740.00 | ARS 36,820.00 | ARS 36,000.00 | ARS 36,380.00 | 3,687 |
| 2026-01-22 | ARS 36,500.00 | ARS 37,180.00 | ARS 36,200.00 | ARS 36,940.00 | 3,995 |
| 2026-01-21 | ARS 36,120.00 | ARS 36,500.00 | ARS 35,660.00 | ARS 36,480.00 | 10,999 |
| 2026-01-20 | ARS 36,400.00 | ARS 36,500.00 | ARS 35,660.00 | ARS 35,760.00 | 3,038 |
| 2026-01-19 | ARS 37,700.00 | ARS 37,800.00 | ARS 35,200.00 | ARS 36,740.00 | 848 |
| 2026-01-16 | ARS 36,300.00 | ARS 37,340.00 | ARS 36,080.00 | ARS 37,180.00 | 8,582 |
| 2026-01-15 | ARS 36,340.00 | ARS 36,680.00 | ARS 35,960.00 | ARS 36,100.00 | 2,010 |
| 2026-01-14 | ARS 37,900.00 | ARS 37,900.00 | ARS 35,640.00 | ARS 36,220.00 | 7,914 |
| 2026-01-13 | ARS 36,600.00 | ARS 37,060.00 | ARS 36,300.00 | ARS 36,600.00 | 13,707 |
| 2026-01-12 | ARS 37,360.00 | ARS 37,360.00 | ARS 36,200.00 | ARS 36,600.00 | 18,111 |
| 2026-01-09 | ARS 38,480.00 | ARS 39,480.00 | ARS 38,140.00 | ARS 38,380.00 | 2,235 |
| 2026-01-08 | ARS 39,000.00 | ARS 39,360.00 | ARS 38,460.00 | ARS 39,080.00 | 806 |
| 2026-01-07 | ARS 39,020.00 | ARS 39,440.00 | ARS 38,600.00 | ARS 38,980.00 | 1,373 |
| 2026-01-06 | ARS 38,700.00 | ARS 39,520.00 | ARS 38,540.00 | ARS 39,260.00 | 1,963 |
| 2026-01-05 | ARS 38,340.00 | ARS 39,300.00 | ARS 37,760.00 | ARS 39,000.00 | 2,688 |
| 2026-01-02 | ARS 37,060.00 | ARS 38,340.00 | ARS 37,060.00 | ARS 38,320.00 | 3,006 |
| 2025-12-30 | ARS 38,740.00 | ARS 38,740.00 | ARS 37,920.00 | ARS 37,940.00 | 2,717 |
| 2025-12-29 | ARS 39,160.00 | ARS 39,280.00 | ARS 38,200.00 | ARS 38,200.00 | 2,289 |
| 2025-12-26 | ARS 38,500.00 | ARS 40,240.00 | ARS 38,260.00 | ARS 38,860.00 | 1,168 |
| 2025-12-24 | ARS 38,760.00 | ARS 39,340.00 | ARS 38,760.00 | ARS 38,860.00 | 767 |
| 2025-12-23 | ARS 39,400.00 | ARS 39,740.00 | ARS 38,940.00 | ARS 39,060.00 | 1,366 |
| 2025-12-22 | ARS 39,080.00 | ARS 39,380.00 | ARS 38,640.00 | ARS 39,320.00 | 720 |
| 2025-12-19 | ARS 37,900.00 | ARS 39,000.00 | ARS 37,900.00 | ARS 38,880.00 | 3,568 |
| 2025-12-18 | ARS 39,640.00 | ARS 39,640.00 | ARS 38,480.00 | ARS 38,680.00 | 3,443 |
| 2025-12-17 | ARS 39,740.00 | ARS 39,740.00 | ARS 38,900.00 | ARS 39,120.00 | 2,494 |
| 2025-12-16 | ARS 39,300.00 | ARS 39,500.00 | ARS 38,920.00 | ARS 39,100.00 | 6,435 |
| 2025-12-15 | ARS 38,020.00 | ARS 39,080.00 | ARS 38,020.00 | ARS 38,980.00 | 2,975 |
| 2025-12-12 | ARS 38,600.00 | ARS 38,960.00 | ARS 38,140.00 | ARS 38,460.00 | 1,517 |
| 2025-12-11 | ARS 37,360.00 | ARS 38,660.00 | ARS 37,320.00 | ARS 38,600.00 | 1,588 |
| 2025-12-10 | ARS 36,720.00 | ARS 37,920.00 | ARS 36,220.00 | ARS 37,800.00 | 1,313 |
| 2025-12-09 | ARS 37,380.00 | ARS 37,400.00 | ARS 36,140.00 | ARS 36,440.00 | 1,054 |
| 2025-12-05 | ARS 37,500.00 | ARS 37,600.00 | ARS 36,940.00 | ARS 37,460.00 | 786 |
| 2025-12-04 | ARS 37,240.00 | ARS 37,580.00 | ARS 36,980.00 | ARS 37,500.00 | 1,817 |
| 2025-12-03 | ARS 37,000.00 | ARS 37,400.00 | ARS 36,400.00 | ARS 37,240.00 | 685 |
| 2025-12-02 | ARS 36,700.00 | ARS 36,900.00 | ARS 36,300.00 | ARS 36,900.00 | 1,233 |
| 2025-12-01 | ARS 37,100.00 | ARS 37,120.00 | ARS 36,480.00 | ARS 36,700.00 | 208 |
| 2025-11-28 | ARS 36,700.00 | ARS 37,520.00 | ARS 36,180.00 | ARS 37,040.00 | 1,557 |
| 2025-11-27 | ARS 38,000.00 | ARS 38,320.00 | ARS 36,160.00 | ARS 36,840.00 | 566 |
| 2025-11-26 | ARS 37,000.00 | ARS 37,520.00 | ARS 36,780.00 | ARS 37,280.00 | 1,535 |
| 2025-11-25 | ARS 35,980.00 | ARS 36,940.00 | ARS 35,540.00 | ARS 36,860.00 | 3,812 |
| 2025-11-21 | ARS 34,120.00 | ARS 35,800.00 | ARS 34,120.00 | ARS 35,620.00 | 1,010 |
| 2025-11-20 | ARS 33,720.00 | ARS 34,960.00 | ARS 33,700.00 | ARS 34,280.00 | 1,824 |
| 2025-11-19 | ARS 34,000.00 | ARS 34,100.00 | ARS 33,240.00 | ARS 33,800.00 | 1,327 |
| 2025-11-18 | ARS 33,080.00 | ARS 33,760.00 | ARS 32,900.00 | ARS 33,680.00 | 1,642 |
| 2025-11-17 | ARS 35,600.00 | ARS 35,600.00 | ARS 33,840.00 | ARS 33,880.00 | 2,744 |
| 2025-11-14 | ARS 36,160.00 | ARS 36,220.00 | ARS 35,200.00 | ARS 35,660.00 | 7,477 |
| 2025-11-13 | ARS 36,900.00 | ARS 36,900.00 | ARS 36,220.00 | ARS 36,240.00 | 2,413 |
| 2025-11-12 | ARS 36,500.00 | ARS 37,060.00 | ARS 35,980.00 | ARS 36,820.00 | 4,018 |
| 2025-11-11 | ARS 36,400.00 | ARS 36,720.00 | ARS 36,060.00 | ARS 36,540.00 | 1,532 |
| 2025-11-10 | ARS 37,000.00 | ARS 37,000.00 | ARS 34,780.00 | ARS 36,400.00 | 1,924 |
| 2025-11-07 | ARS 36,840.00 | ARS 36,840.00 | ARS 36,040.00 | ARS 36,280.00 | 4,000 |
| 2025-11-06 | ARS 36,900.00 | ARS 36,940.00 | ARS 36,260.00 | ARS 36,680.00 | 3,647 |
| 2025-11-05 | ARS 35,500.00 | ARS 36,720.00 | ARS 35,500.00 | ARS 36,400.00 | 4,075 |
| 2025-11-04 | ARS 36,800.00 | ARS 36,800.00 | ARS 36,120.00 | ARS 36,360.00 | 4,690 |
| 2025-11-03 | ARS 37,000.00 | ARS 37,000.00 | ARS 35,760.00 | ARS 36,880.00 | 3,032 |
| 2025-10-31 | ARS 35,600.00 | ARS 36,340.00 | ARS 35,340.00 | ARS 36,100.00 | 2,825 |
| 2025-10-30 | ARS 35,780.00 | ARS 36,240.00 | ARS 35,400.00 | ARS 35,700.00 | 3,334 |
| 2025-10-29 | ARS 35,700.00 | ARS 35,880.00 | ARS 35,220.00 | ARS 35,540.00 | 4,501 |
| 2025-10-28 | ARS 35,400.00 | ARS 36,080.00 | ARS 35,160.00 | ARS 35,900.00 | 3,874 |
| 2025-10-27 | ARS 36,640.00 | ARS 37,300.00 | ARS 30,660.00 | ARS 34,660.00 | 29,427 |
| 2025-10-24 | ARS 36,800.00 | ARS 38,360.00 | ARS 36,640.00 | ARS 37,380.00 | 3,762 |
| 2025-10-23 | ARS 37,800.00 | ARS 37,820.00 | ARS 36,480.00 | ARS 36,800.00 | 3,485 |
| 2025-10-22 | ARS 38,320.00 | ARS 38,580.00 | ARS 37,620.00 | ARS 37,720.00 | 3,684 |
| 2025-10-21 | ARS 37,100.00 | ARS 38,380.00 | ARS 36,480.00 | ARS 38,320.00 | 3,514 |
| 2025-10-20 | ARS 35,840.00 | ARS 36,680.00 | ARS 35,280.00 | ARS 36,560.00 | 4,934 |
| 2025-10-17 | ARS 33,300.00 | ARS 35,980.00 | ARS 33,080.00 | ARS 35,820.00 | 9,649 |
| 2025-10-16 | ARS 31,940.00 | ARS 32,240.00 | ARS 31,720.00 | ARS 32,080.00 | 9,545 |
| 2025-10-15 | ARS 32,240.00 | ARS 33,140.00 | ARS 31,860.00 | ARS 32,260.00 | 2,583 |
| 2025-10-14 | ARS 30,940.00 | ARS 33,080.00 | ARS 30,940.00 | ARS 32,720.00 | 34,818 |
| 2025-10-13 | ARS 30,760.00 | ARS 31,060.00 | ARS 30,600.00 | ARS 31,060.00 | 979 |
| 2025-10-09 | ARS 34,500.00 | ARS 34,500.00 | ARS 31,860.00 | ARS 31,860.00 | 2,787 |