The Boeing Company (BA) Price History
Daily open, high, low, close and volume for The Boeing Company (BA) from 2025-10-09 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | ARS 12,470.00 | ARS 12,640.00 | ARS 12,400.00 | ARS 12,590.00 | 11,868 |
| 2026-10-07 | ARS 12,680.00 | ARS 12,680.00 | ARS 12,500.00 | ARS 12,590.00 | 4,785 |
| 2026-10-06 | ARS 12,890.00 | ARS 12,910.00 | ARS 12,650.00 | ARS 12,710.00 | 8,092 |
| 2026-10-05 | ARS 13,040.00 | ARS 13,040.00 | ARS 12,760.00 | ARS 12,870.00 | 7,461 |
| 2026-10-02 | ARS 13,210.00 | ARS 13,300.00 | ARS 12,900.00 | ARS 13,090.00 | 53,725 |
| 2026-10-01 | ARS 12,610.00 | ARS 13,140.00 | ARS 12,490.00 | ARS 13,090.00 | 61,292 |
| 2026-09-30 | ARS 12,980.00 | ARS 12,980.00 | ARS 12,440.00 | ARS 12,530.00 | 16,305 |
| 2026-09-29 | ARS 12,530.00 | ARS 12,860.00 | ARS 12,530.00 | ARS 12,620.00 | 36,435 |
| 2026-09-28 | ARS 12,980.00 | ARS 12,980.00 | ARS 12,440.00 | ARS 12,440.00 | 43,122 |
| 2026-09-25 | ARS 13,380.00 | ARS 13,580.00 | ARS 13,310.00 | ARS 13,340.00 | 7,914 |
| 2026-09-24 | ARS 13,320.00 | ARS 13,380.00 | ARS 12,980.00 | ARS 13,210.00 | 16,047 |
| 2026-09-23 | ARS 13,340.00 | ARS 13,610.00 | ARS 13,310.00 | ARS 13,350.00 | 29,820 |
| 2026-09-22 | ARS 13,340.00 | ARS 13,340.00 | ARS 13,150.00 | ARS 13,220.00 | 6,943 |
| 2026-09-21 | ARS 13,260.00 | ARS 13,450.00 | ARS 13,200.00 | ARS 13,390.00 | 13,179 |
| 2026-09-18 | ARS 13,120.00 | ARS 13,290.00 | ARS 13,020.00 | ARS 13,240.00 | 9,086 |
| 2026-09-17 | ARS 13,410.00 | ARS 13,410.00 | ARS 13,050.00 | ARS 13,100.00 | 17,210 |
| 2026-09-16 | ARS 13,900.00 | ARS 14,090.00 | ARS 13,130.00 | ARS 13,450.00 | 8,219 |
| 2026-09-15 | ARS 14,050.00 | ARS 14,070.00 | ARS 13,800.00 | ARS 13,830.00 | 5,923 |
| 2026-09-14 | ARS 13,990.00 | ARS 14,110.00 | ARS 13,870.00 | ARS 13,940.00 | 3,426 |
| 2026-09-10 | ARS 13,830.00 | ARS 13,830.00 | ARS 13,640.00 | ARS 13,650.00 | 8,765 |
| 2026-09-09 | ARS 13,920.00 | ARS 14,100.00 | ARS 13,700.00 | ARS 13,780.00 | 2,385 |
| 2026-09-08 | ARS 14,150.00 | ARS 14,250.00 | ARS 13,950.00 | ARS 13,980.00 | 4,314 |
| 2026-09-07 | ARS 14,510.00 | ARS 14,510.00 | ARS 13,740.00 | ARS 14,290.00 | 626 |
| 2026-09-04 | ARS 13,950.00 | ARS 14,040.00 | ARS 13,800.00 | ARS 14,010.00 | 3,350 |
| 2026-09-03 | ARS 13,890.00 | ARS 14,000.00 | ARS 13,650.00 | ARS 13,940.00 | 2,403 |
| 2026-09-02 | ARS 13,710.00 | ARS 13,980.00 | ARS 13,710.00 | ARS 13,880.00 | 17,315 |
| 2026-09-01 | ARS 13,910.00 | ARS 13,910.00 | ARS 13,600.00 | ARS 13,660.00 | 7,611 |
| 2026-08-31 | ARS 13,970.00 | ARS 13,970.00 | ARS 13,770.00 | ARS 13,870.00 | 3,682 |
| 2026-08-28 | ARS 14,000.00 | ARS 14,080.00 | ARS 13,900.00 | ARS 14,040.00 | 7,883 |
| 2026-08-27 | ARS 14,200.00 | ARS 14,200.00 | ARS 13,950.00 | ARS 14,010.00 | 8,003 |
| 2026-08-26 | ARS 14,120.00 | ARS 14,230.00 | ARS 14,010.00 | ARS 14,210.00 | 3,929 |
| 2026-08-25 | ARS 14,170.00 | ARS 14,200.00 | ARS 14,020.00 | ARS 14,090.00 | 7,457 |
| 2026-08-24 | ARS 14,200.00 | ARS 14,200.00 | ARS 13,870.00 | ARS 14,020.00 | 11,836 |
| 2026-08-21 | ARS 14,150.00 | ARS 14,240.00 | ARS 14,060.00 | ARS 14,180.00 | 3,583 |
| 2026-08-20 | ARS 14,450.00 | ARS 14,510.00 | ARS 14,120.00 | ARS 14,160.00 | 5,080 |
| 2026-08-19 | ARS 14,650.00 | ARS 14,700.00 | ARS 14,490.00 | ARS 14,550.00 | 7,699 |
| 2026-08-18 | ARS 14,790.00 | ARS 14,890.00 | ARS 14,610.00 | ARS 14,640.00 | 2,966 |
| 2026-08-14 | ARS 15,240.00 | ARS 15,400.00 | ARS 15,110.00 | ARS 15,150.00 | 1,032 |
| 2026-08-13 | ARS 15,450.00 | ARS 15,450.00 | ARS 15,070.00 | ARS 15,180.00 | 3,497 |
| 2026-08-12 | ARS 15,330.00 | ARS 15,380.00 | ARS 15,140.00 | ARS 15,270.00 | 3,371 |
| 2026-08-11 | ARS 15,470.00 | ARS 15,600.00 | ARS 15,340.00 | ARS 15,350.00 | 1,638 |
| 2026-08-10 | ARS 15,410.00 | ARS 15,560.00 | ARS 15,280.00 | ARS 15,330.00 | 954 |
| 2026-08-07 | ARS 15,310.00 | ARS 15,520.00 | ARS 15,200.00 | ARS 15,470.00 | 1,913 |
| 2026-08-06 | ARS 15,740.00 | ARS 15,780.00 | ARS 15,190.00 | ARS 15,250.00 | 4,284 |
| 2026-08-05 | ARS 15,530.00 | ARS 15,800.00 | ARS 15,530.00 | ARS 15,740.00 | 4,007 |
| 2026-08-04 | ARS 15,440.00 | ARS 15,640.00 | ARS 15,360.00 | ARS 15,540.00 | 3,983 |
| 2026-08-03 | ARS 14,590.00 | ARS 15,410.00 | ARS 14,590.00 | ARS 15,380.00 | 9,929 |
| 2026-07-31 | ARS 14,410.00 | ARS 14,410.00 | ARS 13,850.00 | ARS 14,200.00 | 1,952 |
| 2026-07-30 | ARS 14,140.00 | ARS 14,470.00 | ARS 14,050.00 | ARS 14,400.00 | 2,428 |
| 2026-07-29 | ARS 14,740.00 | ARS 14,740.00 | ARS 13,960.00 | ARS 14,110.00 | 4,087 |
| 2026-07-28 | ARS 14,240.00 | ARS 14,900.00 | ARS 14,240.00 | ARS 14,760.00 | 24,411 |
| 2026-07-27 | ARS 14,130.00 | ARS 14,300.00 | ARS 14,050.00 | ARS 14,090.00 | 1,234 |
| 2026-07-24 | ARS 13,850.00 | ARS 14,060.00 | ARS 13,810.00 | ARS 13,910.00 | 3,386 |
| 2026-07-23 | ARS 13,700.00 | ARS 13,940.00 | ARS 13,610.00 | ARS 13,730.00 | 3,349 |
| 2026-07-22 | ARS 13,590.00 | ARS 13,740.00 | ARS 13,410.00 | ARS 13,630.00 | 2,357 |
| 2026-07-21 | ARS 13,620.00 | ARS 13,810.00 | ARS 13,330.00 | ARS 13,420.00 | 9,007 |
| 2026-07-20 | ARS 14,230.00 | ARS 14,230.00 | ARS 13,680.00 | ARS 13,700.00 | 3,658 |
| 2026-07-17 | ARS 13,900.00 | ARS 14,160.00 | ARS 13,840.00 | ARS 14,040.00 | 916 |
| 2026-07-16 | ARS 14,210.00 | ARS 14,210.00 | ARS 13,960.00 | ARS 13,970.00 | 1,793 |
| 2026-07-15 | ARS 14,200.00 | ARS 14,390.00 | ARS 14,050.00 | ARS 14,200.00 | 1,816 |
| 2026-07-14 | ARS 14,110.00 | ARS 14,320.00 | ARS 14,020.00 | ARS 14,070.00 | 3,622 |
| 2026-07-13 | ARS 14,340.00 | ARS 14,440.00 | ARS 14,030.00 | ARS 14,070.00 | 4,643 |
| 2026-07-10 | ARS 14,710.00 | ARS 14,710.00 | ARS 14,400.00 | ARS 14,470.00 | 782 |
| 2026-07-08 | ARS 14,840.00 | ARS 15,070.00 | ARS 14,610.00 | ARS 14,680.00 | 1,906 |
| 2026-07-07 | ARS 15,330.00 | ARS 15,380.00 | ARS 15,110.00 | ARS 15,210.00 | 14,562 |
| 2026-07-06 | ARS 15,110.00 | ARS 15,110.00 | ARS 15,110.00 | ARS 15,110.00 | 0 |
| 2026-07-03 | ARS 15,390.00 | ARS 15,620.00 | ARS 14,180.00 | ARS 15,110.00 | 1,161 |
| 2026-07-02 | ARS 14,610.00 | ARS 14,940.00 | ARS 14,580.00 | ARS 14,900.00 | 19,293 |
| 2026-07-01 | ARS 14,270.00 | ARS 14,480.00 | ARS 14,200.00 | ARS 14,300.00 | 2,173 |
| 2026-06-30 | ARS 14,040.00 | ARS 14,160.00 | ARS 13,960.00 | ARS 14,050.00 | 5,119 |
| 2026-06-29 | ARS 13,990.00 | ARS 14,110.00 | ARS 13,840.00 | ARS 13,850.00 | 1,357 |
| 2026-06-26 | ARS 14,060.00 | ARS 14,280.00 | ARS 13,890.00 | ARS 13,920.00 | 1,593 |
| 2026-06-25 | ARS 14,160.00 | ARS 14,460.00 | ARS 13,940.00 | ARS 13,980.00 | 1,633 |
| 2026-06-24 | ARS 14,090.00 | ARS 14,330.00 | ARS 14,090.00 | ARS 14,170.00 | 3,524 |
| 2026-06-23 | ARS 14,040.00 | ARS 14,190.00 | ARS 13,940.00 | ARS 14,040.00 | 25,712 |
| 2026-06-22 | ARS 13,980.00 | ARS 14,120.00 | ARS 13,880.00 | ARS 14,100.00 | 1,457 |
| 2026-06-19 | ARS 13,810.00 | ARS 14,150.00 | ARS 13,440.00 | ARS 13,970.00 | 307 |
| 2026-06-18 | ARS 14,040.00 | ARS 14,210.00 | ARS 13,840.00 | ARS 14,050.00 | 2,546 |
| 2026-06-17 | ARS 14,280.00 | ARS 14,390.00 | ARS 14,090.00 | ARS 14,120.00 | 2,755 |
| 2026-06-16 | ARS 14,140.00 | ARS 14,300.00 | ARS 13,970.00 | ARS 14,190.00 | 2,937 |
| 2026-06-12 | ARS 13,760.00 | ARS 13,880.00 | ARS 13,530.00 | ARS 13,720.00 | 5,229 |
| 2026-06-11 | ARS 13,200.00 | ARS 13,840.00 | ARS 13,130.00 | ARS 13,740.00 | 5,014 |
| 2026-06-10 | ARS 13,290.00 | ARS 13,400.00 | ARS 13,050.00 | ARS 13,100.00 | 3,199 |
| 2026-06-09 | ARS 13,810.00 | ARS 13,840.00 | ARS 13,440.00 | ARS 13,520.00 | 2,102 |
| 2026-06-08 | ARS 13,740.00 | ARS 13,790.00 | ARS 13,560.00 | ARS 13,640.00 | 1,612 |
| 2026-06-05 | ARS 13,550.00 | ARS 13,790.00 | ARS 13,470.00 | ARS 13,540.00 | 15,574 |
| 2026-06-04 | ARS 13,620.00 | ARS 13,900.00 | ARS 13,540.00 | ARS 13,690.00 | 11,150 |
| 2026-06-03 | ARS 13,500.00 | ARS 13,570.00 | ARS 13,230.00 | ARS 13,270.00 | 2,656 |
| 2026-06-02 | ARS 13,940.00 | ARS 13,940.00 | ARS 13,450.00 | ARS 13,590.00 | 5,439 |
| 2026-06-01 | ARS 14,000.00 | ARS 14,020.00 | ARS 13,760.00 | ARS 13,930.00 | 8,855 |
| 2026-05-29 | ARS 14,110.00 | ARS 14,400.00 | ARS 13,980.00 | ARS 14,310.00 | 6,718 |
| 2026-05-28 | ARS 13,820.00 | ARS 14,190.00 | ARS 13,820.00 | ARS 14,140.00 | 13,662 |
| 2026-05-27 | ARS 13,760.00 | ARS 14,010.00 | ARS 13,630.00 | ARS 13,840.00 | 17,894 |
| 2026-05-26 | ARS 13,680.00 | ARS 13,780.00 | ARS 13,490.00 | ARS 13,560.00 | 2,235 |
| 2026-05-22 | ARS 13,400.00 | ARS 13,630.00 | ARS 13,400.00 | ARS 13,510.00 | 3,879 |
| 2026-05-21 | ARS 13,480.00 | ARS 13,640.00 | ARS 13,350.00 | ARS 13,530.00 | 1,907 |
| 2026-05-20 | ARS 13,530.00 | ARS 13,820.00 | ARS 13,530.00 | ARS 13,700.00 | 6,958 |
| 2026-05-19 | ARS 13,440.00 | ARS 13,630.00 | ARS 13,290.00 | ARS 13,330.00 | 23,789 |
| 2026-05-18 | ARS 13,710.00 | ARS 13,710.00 | ARS 13,400.00 | ARS 13,600.00 | 10,973 |
| 2026-05-15 | ARS 13,910.00 | ARS 13,910.00 | ARS 13,670.00 | ARS 13,680.00 | 2,315 |
| 2026-05-14 | ARS 15,000.00 | ARS 15,020.00 | ARS 14,100.00 | ARS 14,160.00 | 49,055 |
| 2026-05-13 | ARS 14,680.00 | ARS 14,950.00 | ARS 14,400.00 | ARS 14,850.00 | 5,069 |
| 2026-05-12 | ARS 14,640.00 | ARS 14,640.00 | ARS 14,270.00 | ARS 14,560.00 | 4,015 |
| 2026-05-11 | ARS 14,800.00 | ARS 14,970.00 | ARS 14,650.00 | ARS 14,680.00 | 12,288 |
| 2026-05-08 | ARS 14,380.00 | ARS 14,800.00 | ARS 14,380.00 | ARS 14,710.00 | 19,835 |
| 2026-05-07 | ARS 14,220.00 | ARS 14,600.00 | ARS 14,180.00 | ARS 14,250.00 | 1,949 |
| 2026-05-06 | ARS 14,070.00 | ARS 14,250.00 | ARS 14,040.00 | ARS 14,170.00 | 2,783 |
| 2026-05-05 | ARS 14,000.00 | ARS 14,000.00 | ARS 13,800.00 | ARS 13,910.00 | 1,474 |
| 2026-05-04 | ARS 14,110.00 | ARS 14,200.00 | ARS 13,820.00 | ARS 13,820.00 | 2,215 |
| 2026-04-30 | ARS 13,940.00 | ARS 14,320.00 | ARS 13,890.00 | ARS 14,280.00 | 1,256 |
| 2026-04-29 | ARS 14,260.00 | ARS 14,260.00 | ARS 13,740.00 | ARS 13,870.00 | 8,761 |
| 2026-04-28 | ARS 14,620.00 | ARS 14,660.00 | ARS 14,250.00 | ARS 14,420.00 | 2,138 |
| 2026-04-27 | ARS 14,530.00 | ARS 14,700.00 | ARS 14,420.00 | ARS 14,570.00 | 5,331 |
| 2026-04-24 | ARS 14,540.00 | ARS 14,640.00 | ARS 14,390.00 | ARS 14,570.00 | 4,409 |
| 2026-04-23 | ARS 14,110.00 | ARS 14,410.00 | ARS 14,110.00 | ARS 14,400.00 | 2,797 |
| 2026-04-22 | ARS 13,870.00 | ARS 14,230.00 | ARS 13,660.00 | ARS 14,170.00 | 5,689 |
| 2026-04-21 | ARS 13,560.00 | ARS 13,830.00 | ARS 13,350.00 | ARS 13,380.00 | 1,779 |
| 2026-04-20 | ARS 13,520.00 | ARS 13,790.00 | ARS 13,410.00 | ARS 13,790.00 | 14,334 |
| 2026-04-17 | ARS 13,610.00 | ARS 13,900.00 | ARS 13,530.00 | ARS 13,540.00 | 2,933 |
| 2026-04-16 | ARS 13,680.00 | ARS 13,680.00 | ARS 13,020.00 | ARS 13,290.00 | 1,978 |
| 2026-04-15 | ARS 13,720.00 | ARS 13,730.00 | ARS 13,520.00 | ARS 13,580.00 | 1,331 |
| 2026-04-14 | ARS 13,450.00 | ARS 13,740.00 | ARS 13,420.00 | ARS 13,680.00 | 860 |
| 2026-04-13 | ARS 13,350.00 | ARS 13,600.00 | ARS 13,210.00 | ARS 13,560.00 | 1,936 |
| 2026-04-10 | ARS 13,380.00 | ARS 13,520.00 | ARS 13,330.00 | ARS 13,330.00 | 1,578 |
| 2026-04-09 | ARS 13,400.00 | ARS 13,620.00 | ARS 13,360.00 | ARS 13,520.00 | 3,706 |
| 2026-04-08 | ARS 13,430.00 | ARS 13,520.00 | ARS 13,340.00 | ARS 13,400.00 | 2,648 |
| 2026-04-07 | ARS 13,070.00 | ARS 13,070.00 | ARS 12,850.00 | ARS 12,940.00 | 1,472 |
| 2026-04-06 | ARS 12,900.00 | ARS 13,130.00 | ARS 12,800.00 | ARS 13,110.00 | 4,266 |
| 2026-04-01 | ARS 12,570.00 | ARS 13,010.00 | ARS 12,520.00 | ARS 12,840.00 | 8,906 |
| 2026-03-31 | ARS 11,760.00 | ARS 12,230.00 | ARS 11,760.00 | ARS 12,220.00 | 1,186 |
| 2026-03-30 | ARS 11,710.00 | ARS 11,810.00 | ARS 11,600.00 | ARS 11,680.00 | 3,362 |
| 2026-03-27 | ARS 11,600.00 | ARS 11,750.00 | ARS 11,540.00 | ARS 11,660.00 | 1,478 |
| 2026-03-26 | ARS 11,840.00 | ARS 11,880.00 | ARS 11,700.00 | ARS 11,760.00 | 2,924 |
| 2026-03-25 | ARS 12,090.00 | ARS 12,180.00 | ARS 12,010.00 | ARS 12,080.00 | 9,092 |
| 2026-03-23 | ARS 12,060.00 | ARS 12,220.00 | ARS 12,030.00 | ARS 12,080.00 | 2,050 |
| 2026-03-20 | ARS 12,340.00 | ARS 12,400.00 | ARS 11,830.00 | ARS 11,950.00 | 3,076 |
| 2026-03-19 | ARS 12,440.00 | ARS 12,440.00 | ARS 12,090.00 | ARS 12,300.00 | 5,892 |
| 2026-03-18 | ARS 12,800.00 | ARS 12,860.00 | ARS 12,570.00 | ARS 12,580.00 | 5,990 |
| 2026-03-17 | ARS 13,210.00 | ARS 13,250.00 | ARS 12,610.00 | ARS 12,920.00 | 4,800 |
| 2026-03-16 | ARS 12,800.00 | ARS 13,200.00 | ARS 12,800.00 | ARS 13,090.00 | 4,400 |
| 2026-03-13 | ARS 12,490.00 | ARS 12,880.00 | ARS 12,490.00 | ARS 12,850.00 | 13,756 |
| 2026-03-12 | ARS 12,960.00 | ARS 12,960.00 | ARS 12,410.00 | ARS 12,450.00 | 2,728 |
| 2026-03-11 | ARS 13,210.00 | ARS 13,260.00 | ARS 12,930.00 | ARS 12,970.00 | 9,269 |
| 2026-03-10 | ARS 13,790.00 | ARS 13,790.00 | ARS 13,240.00 | ARS 13,270.00 | 23,102 |
| 2026-03-09 | ARS 14,110.00 | ARS 14,110.00 | ARS 13,550.00 | ARS 13,810.00 | 10,999 |
| 2026-03-06 | ARS 13,520.00 | ARS 14,250.00 | ARS 13,500.00 | ARS 14,230.00 | 24,758 |
| 2026-03-05 | ARS 13,760.00 | ARS 13,920.00 | ARS 13,390.00 | ARS 13,530.00 | 1,595 |
| 2026-03-04 | ARS 14,010.00 | ARS 14,050.00 | ARS 13,620.00 | ARS 13,810.00 | 4,850 |
| 2026-03-03 | ARS 13,620.00 | ARS 13,930.00 | ARS 13,620.00 | ARS 13,860.00 | 5,093 |
| 2026-03-02 | ARS 14,100.00 | ARS 14,100.00 | ARS 13,720.00 | ARS 13,930.00 | 5,347 |
| 2026-02-27 | ARS 14,160.00 | ARS 14,170.00 | ARS 13,730.00 | ARS 13,780.00 | 1,285 |
| 2026-02-26 | ARS 14,110.00 | ARS 14,300.00 | ARS 13,920.00 | ARS 14,070.00 | 825 |
| 2026-02-25 | ARS 14,100.00 | ARS 14,180.00 | ARS 13,880.00 | ARS 14,080.00 | 3,446 |
| 2026-02-24 | ARS 13,760.00 | ARS 14,170.00 | ARS 13,760.00 | ARS 14,100.00 | 2,264 |
| 2026-02-23 | ARS 13,850.00 | ARS 13,980.00 | ARS 13,640.00 | ARS 13,830.00 | 1,181 |
| 2026-02-20 | ARS 14,060.00 | ARS 14,240.00 | ARS 14,030.00 | ARS 14,090.00 | 509 |
| 2026-02-19 | ARS 14,460.00 | ARS 14,510.00 | ARS 14,090.00 | ARS 14,150.00 | 1,975 |
| 2026-02-18 | ARS 14,850.00 | ARS 15,090.00 | ARS 14,440.00 | ARS 14,460.00 | 1,259 |
| 2026-02-13 | ARS 14,750.00 | ARS 15,140.00 | ARS 14,520.00 | ARS 14,780.00 | 1,900 |
| 2026-02-12 | ARS 14,540.00 | ARS 15,000.00 | ARS 14,440.00 | ARS 14,760.00 | 2,241 |
| 2026-02-11 | ARS 14,840.00 | ARS 15,040.00 | ARS 14,470.00 | ARS 14,560.00 | 1,093 |
| 2026-02-10 | ARS 15,000.00 | ARS 15,160.00 | ARS 14,760.00 | ARS 14,970.00 | 1,933 |
| 2026-02-09 | ARS 15,210.00 | ARS 15,210.00 | ARS 14,960.00 | ARS 15,040.00 | 2,824 |
| 2026-02-06 | ARS 14,910.00 | ARS 15,370.00 | ARS 14,900.00 | ARS 15,130.00 | 4,525 |
| 2026-02-05 | ARS 14,560.00 | ARS 15,080.00 | ARS 14,550.00 | ARS 14,950.00 | 14,297 |
| 2026-02-04 | ARS 14,570.00 | ARS 14,680.00 | ARS 14,360.00 | ARS 14,630.00 | 3,093 |
| 2026-02-03 | ARS 14,680.00 | ARS 14,840.00 | ARS 14,290.00 | ARS 14,370.00 | 10,752 |
| 2026-02-02 | ARS 14,770.00 | ARS 14,770.00 | ARS 14,450.00 | ARS 14,610.00 | 2,032 |
| 2026-01-30 | ARS 14,760.00 | ARS 14,760.00 | ARS 14,390.00 | ARS 14,640.00 | 3,268 |
| 2026-01-29 | ARS 15,340.00 | ARS 15,340.00 | ARS 14,690.00 | ARS 14,770.00 | 4,032 |
| 2026-01-28 | ARS 15,370.00 | ARS 15,520.00 | ARS 14,890.00 | ARS 15,340.00 | 4,656 |
| 2026-01-27 | ARS 15,520.00 | ARS 16,030.00 | ARS 15,100.00 | ARS 15,290.00 | 46,233 |
| 2026-01-26 | ARS 15,860.00 | ARS 15,880.00 | ARS 15,600.00 | ARS 15,740.00 | 8,705 |
| 2026-01-23 | ARS 15,900.00 | ARS 15,950.00 | ARS 15,660.00 | ARS 15,910.00 | 64,116 |
| 2026-01-22 | ARS 15,750.00 | ARS 15,960.00 | ARS 15,680.00 | ARS 15,890.00 | 2,531 |
| 2026-01-21 | ARS 15,640.00 | ARS 15,870.00 | ARS 15,570.00 | ARS 15,800.00 | 54,193 |
| 2026-01-20 | ARS 15,500.00 | ARS 15,710.00 | ARS 15,230.00 | ARS 15,640.00 | 3,564 |
| 2026-01-19 | ARS 15,400.00 | ARS 16,500.00 | ARS 15,400.00 | ARS 16,000.00 | 816 |
| 2026-01-16 | ARS 15,770.00 | ARS 15,770.00 | ARS 15,440.00 | ARS 15,640.00 | 3,117 |
| 2026-01-15 | ARS 15,350.00 | ARS 15,730.00 | ARS 15,350.00 | ARS 15,650.00 | 27,747 |
| 2026-01-14 | ARS 16,070.00 | ARS 16,070.00 | ARS 15,200.00 | ARS 15,310.00 | 5,264 |
| 2026-01-13 | ARS 15,300.00 | ARS 15,770.00 | ARS 15,300.00 | ARS 15,670.00 | 5,332 |
| 2026-01-12 | ARS 14,940.00 | ARS 15,260.00 | ARS 14,820.00 | ARS 15,210.00 | 2,951 |
| 2026-01-09 | ARS 14,430.00 | ARS 14,990.00 | ARS 14,430.00 | ARS 14,920.00 | 2,975 |
| 2026-01-08 | ARS 14,900.00 | ARS 14,930.00 | ARS 14,370.00 | ARS 14,440.00 | 3,270 |
| 2026-01-07 | ARS 14,720.00 | ARS 14,980.00 | ARS 14,640.00 | ARS 14,670.00 | 5,002 |
| 2026-01-06 | ARS 14,780.00 | ARS 14,800.00 | ARS 14,570.00 | ARS 14,700.00 | 5,947 |
| 2026-01-05 | ARS 14,800.00 | ARS 14,800.00 | ARS 14,470.00 | ARS 14,610.00 | 37,212 |
| 2026-01-02 | ARS 13,760.00 | ARS 14,460.00 | ARS 13,760.00 | ARS 14,440.00 | 7,395 |
| 2025-12-30 | ARS 13,890.00 | ARS 14,180.00 | ARS 13,880.00 | ARS 13,930.00 | 6,810 |
| 2025-12-29 | ARS 13,850.00 | ARS 13,890.00 | ARS 13,620.00 | ARS 13,820.00 | 3,046 |
| 2025-12-26 | ARS 14,200.00 | ARS 14,500.00 | ARS 13,400.00 | ARS 13,610.00 | 1,236 |
| 2025-12-24 | ARS 13,750.00 | ARS 13,910.00 | ARS 13,750.00 | ARS 13,910.00 | 4,446 |
| 2025-12-23 | ARS 14,000.00 | ARS 14,120.00 | ARS 13,720.00 | ARS 13,760.00 | 2,304 |
| 2025-12-22 | ARS 13,930.00 | ARS 13,950.00 | ARS 13,750.00 | ARS 13,900.00 | 1,830 |
| 2025-12-19 | ARS 13,500.00 | ARS 13,910.00 | ARS 13,370.00 | ARS 13,840.00 | 11,520 |
| 2025-12-18 | ARS 13,560.00 | ARS 13,580.00 | ARS 13,360.00 | ARS 13,400.00 | 3,932 |
| 2025-12-17 | ARS 13,460.00 | ARS 13,560.00 | ARS 13,280.00 | ARS 13,470.00 | 4,247 |
| 2025-12-16 | ARS 13,150.00 | ARS 13,410.00 | ARS 13,010.00 | ARS 13,280.00 | 8,684 |
| 2025-12-15 | ARS 12,900.00 | ARS 13,090.00 | ARS 12,850.00 | ARS 13,050.00 | 5,360 |
| 2025-12-12 | ARS 12,500.00 | ARS 13,010.00 | ARS 12,500.00 | ARS 12,940.00 | 11,472 |
| 2025-12-11 | ARS 12,430.00 | ARS 12,700.00 | ARS 12,380.00 | ARS 12,620.00 | 2,017 |
| 2025-12-10 | ARS 12,530.00 | ARS 12,640.00 | ARS 12,410.00 | ARS 12,510.00 | 2,043 |
| 2025-12-09 | ARS 12,890.00 | ARS 12,980.00 | ARS 12,530.00 | ARS 12,530.00 | 1,665 |
| 2025-12-05 | ARS 12,700.00 | ARS 12,790.00 | ARS 12,500.00 | ARS 12,710.00 | 1,802 |
| 2025-12-04 | ARS 12,830.00 | ARS 12,830.00 | ARS 12,480.00 | ARS 12,680.00 | 4,437 |
| 2025-12-03 | ARS 13,060.00 | ARS 13,200.00 | ARS 12,500.00 | ARS 12,690.00 | 805 |
| 2025-12-02 | ARS 12,160.00 | ARS 13,030.00 | ARS 12,160.00 | ARS 13,010.00 | 12,094 |
| 2025-12-01 | ARS 12,150.00 | ARS 12,150.00 | ARS 11,790.00 | ARS 11,900.00 | 3,641 |
| 2025-11-28 | ARS 12,240.00 | ARS 12,400.00 | ARS 11,850.00 | ARS 12,020.00 | 7,733 |
| 2025-11-27 | ARS 12,300.00 | ARS 12,350.00 | ARS 11,750.00 | ARS 12,240.00 | 793 |
| 2025-11-26 | ARS 11,620.00 | ARS 12,010.00 | ARS 11,620.00 | ARS 11,950.00 | 5,405 |
| 2025-11-25 | ARS 11,230.00 | ARS 11,640.00 | ARS 11,170.00 | ARS 11,630.00 | 2,363 |
| 2025-11-21 | ARS 11,320.00 | ARS 11,390.00 | ARS 11,150.00 | ARS 11,330.00 | 2,468 |
| 2025-11-20 | ARS 11,580.00 | ARS 11,580.00 | ARS 11,090.00 | ARS 11,200.00 | 8,096 |
| 2025-11-19 | ARS 11,670.00 | ARS 11,670.00 | ARS 11,220.00 | ARS 11,380.00 | 1,370 |
| 2025-11-18 | ARS 11,870.00 | ARS 11,870.00 | ARS 11,570.00 | ARS 11,620.00 | 3,199 |
| 2025-11-17 | ARS 12,010.00 | ARS 12,080.00 | ARS 11,770.00 | ARS 11,780.00 | 1,430 |
| 2025-11-14 | ARS 11,920.00 | ARS 12,210.00 | ARS 11,820.00 | ARS 12,020.00 | 12,638 |
| 2025-11-13 | ARS 11,930.00 | ARS 12,080.00 | ARS 11,870.00 | ARS 12,030.00 | 1,311 |
| 2025-11-12 | ARS 12,000.00 | ARS 12,090.00 | ARS 11,870.00 | ARS 12,020.00 | 4,659 |
| 2025-11-11 | ARS 12,040.00 | ARS 12,100.00 | ARS 11,940.00 | ARS 12,070.00 | 1,347 |
| 2025-11-10 | ARS 11,990.00 | ARS 12,150.00 | ARS 11,860.00 | ARS 12,000.00 | 9,098 |
| 2025-11-07 | ARS 12,290.00 | ARS 12,290.00 | ARS 11,890.00 | ARS 11,990.00 | 2,510 |
| 2025-11-06 | ARS 12,210.00 | ARS 12,450.00 | ARS 12,210.00 | ARS 12,330.00 | 788 |
| 2025-11-05 | ARS 12,540.00 | ARS 12,550.00 | ARS 12,210.00 | ARS 12,210.00 | 1,782 |
| 2025-11-04 | ARS 13,100.00 | ARS 13,100.00 | ARS 12,440.00 | ARS 12,540.00 | 1,999 |
| 2025-11-03 | ARS 12,630.00 | ARS 13,060.00 | ARS 12,530.00 | ARS 13,060.00 | 4,486 |
| 2025-10-31 | ARS 12,500.00 | ARS 12,630.00 | ARS 12,370.00 | ARS 12,610.00 | 3,902 |
| 2025-10-30 | ARS 13,050.00 | ARS 13,050.00 | ARS 12,450.00 | ARS 12,480.00 | 27,542 |
| 2025-10-29 | ARS 13,560.00 | ARS 13,600.00 | ARS 13,130.00 | ARS 13,240.00 | 4,253 |
| 2025-10-28 | ARS 13,630.00 | ARS 13,970.00 | ARS 13,630.00 | ARS 13,850.00 | 7,213 |
| 2025-10-27 | ARS 12,800.00 | ARS 14,400.00 | ARS 11,340.00 | ARS 13,510.00 | 4,952 |
| 2025-10-24 | ARS 14,300.00 | ARS 14,500.00 | ARS 14,060.00 | ARS 14,440.00 | 4,186 |
| 2025-10-23 | ARS 14,500.00 | ARS 14,520.00 | ARS 14,050.00 | ARS 14,050.00 | 2,493 |
| 2025-10-22 | ARS 14,390.00 | ARS 14,660.00 | ARS 14,390.00 | ARS 14,560.00 | 2,431 |
| 2025-10-21 | ARS 14,120.00 | ARS 14,620.00 | ARS 13,980.00 | ARS 14,540.00 | 1,908 |
| 2025-10-20 | ARS 13,820.00 | ARS 14,200.00 | ARS 13,820.00 | ARS 14,120.00 | 1,624 |
| 2025-10-17 | ARS 13,130.00 | ARS 13,800.00 | ARS 13,110.00 | ARS 13,710.00 | 3,123 |
| 2025-10-16 | ARS 13,000.00 | ARS 13,200.00 | ARS 12,900.00 | ARS 13,140.00 | 17,787 |
| 2025-10-15 | ARS 13,230.00 | ARS 13,290.00 | ARS 12,850.00 | ARS 13,000.00 | 2,990 |
| 2025-10-14 | ARS 12,810.00 | ARS 13,350.00 | ARS 12,700.00 | ARS 13,110.00 | 8,857 |
| 2025-10-13 | ARS 12,810.00 | ARS 12,860.00 | ARS 12,700.00 | ARS 12,840.00 | 1,863 |
| 2025-10-09 | ARS 14,460.00 | ARS 14,570.00 | ARS 13,270.00 | ARS 13,320.00 | 6,558 |