Alibaba Group Holding Limited (BABA) Price History
Daily open, high, low, close and volume for Alibaba Group Holding Limited (BABA) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ARS 19,720.00 | ARS 19,870.00 | ARS 19,510.00 | ARS 19,540.00 | 15,612 |
| 2026-10-16 | ARS 20,000.00 | ARS 20,100.00 | ARS 19,530.00 | ARS 19,580.00 | 52,686 |
| 2026-10-15 | ARS 19,690.00 | ARS 19,990.00 | ARS 19,510.00 | ARS 19,960.00 | 22,139 |
| 2026-10-14 | ARS 19,900.00 | ARS 20,260.00 | ARS 19,710.00 | ARS 20,030.00 | 25,056 |
| 2026-10-13 | ARS 19,770.00 | ARS 20,000.00 | ARS 19,540.00 | ARS 19,850.00 | 20,234 |
| 2026-10-09 | ARS 19,360.00 | ARS 20,000.00 | ARS 19,360.00 | ARS 19,950.00 | 41,311 |
| 2026-10-08 | ARS 19,500.00 | ARS 19,580.00 | ARS 18,750.00 | ARS 18,960.00 | 32,639 |
| 2026-10-07 | ARS 19,190.00 | ARS 19,250.00 | ARS 19,010.00 | ARS 19,140.00 | 25,539 |
| 2026-10-06 | ARS 19,800.00 | ARS 19,800.00 | ARS 19,300.00 | ARS 19,540.00 | 27,914 |
| 2026-10-05 | ARS 19,300.00 | ARS 19,880.00 | ARS 19,260.00 | ARS 19,780.00 | 29,136 |
| 2026-10-02 | ARS 19,310.00 | ARS 19,310.00 | ARS 18,970.00 | ARS 19,090.00 | 99,469 |
| 2026-10-01 | ARS 19,500.00 | ARS 19,690.00 | ARS 19,200.00 | ARS 19,340.00 | 12,275 |
| 2026-09-30 | ARS 19,330.00 | ARS 19,480.00 | ARS 19,260.00 | ARS 19,300.00 | 8,682 |
| 2026-09-29 | ARS 19,560.00 | ARS 19,560.00 | ARS 19,290.00 | ARS 19,330.00 | 13,443 |
| 2026-09-28 | ARS 19,770.00 | ARS 19,890.00 | ARS 19,560.00 | ARS 19,560.00 | 22,371 |
| 2026-09-25 | ARS 19,910.00 | ARS 20,030.00 | ARS 19,450.00 | ARS 19,720.00 | 14,626 |
| 2026-09-24 | ARS 19,770.00 | ARS 20,010.00 | ARS 19,660.00 | ARS 19,910.00 | 37,968 |
| 2026-09-23 | ARS 20,010.00 | ARS 20,010.00 | ARS 19,720.00 | ARS 19,830.00 | 49,090 |
| 2026-09-22 | ARS 21,220.00 | ARS 21,310.00 | ARS 20,590.00 | ARS 20,730.00 | 31,648 |
| 2026-09-21 | ARS 20,420.00 | ARS 20,650.00 | ARS 20,160.00 | ARS 20,570.00 | 38,203 |
| 2026-09-18 | ARS 19,650.00 | ARS 20,240.00 | ARS 19,650.00 | ARS 20,130.00 | 71,733 |
| 2026-09-17 | ARS 19,170.00 | ARS 19,370.00 | ARS 19,030.00 | ARS 19,250.00 | 19,959 |
| 2026-09-16 | ARS 19,370.00 | ARS 19,370.00 | ARS 18,950.00 | ARS 19,060.00 | 16,391 |
| 2026-09-15 | ARS 19,340.00 | ARS 19,640.00 | ARS 19,340.00 | ARS 19,410.00 | 18,745 |
| 2026-09-14 | ARS 19,380.00 | ARS 19,600.00 | ARS 19,150.00 | ARS 19,410.00 | 12,610 |
| 2026-09-11 | ARS 19,360.00 | ARS 19,640.00 | ARS 19,340.00 | ARS 19,450.00 | 13,761 |
| 2026-09-10 | ARS 19,380.00 | ARS 19,380.00 | ARS 19,100.00 | ARS 19,320.00 | 18,342 |
| 2026-09-09 | ARS 19,850.00 | ARS 19,850.00 | ARS 19,390.00 | ARS 19,430.00 | 19,955 |
| 2026-09-08 | ARS 20,160.00 | ARS 20,160.00 | ARS 19,640.00 | ARS 19,930.00 | 24,745 |
| 2026-09-07 | ARS 19,980.00 | ARS 20,500.00 | ARS 19,390.00 | ARS 20,160.00 | 4,580 |
| 2026-09-04 | ARS 19,890.00 | ARS 20,030.00 | ARS 19,750.00 | ARS 19,960.00 | 19,914 |
| 2026-09-03 | ARS 19,570.00 | ARS 19,810.00 | ARS 19,400.00 | ARS 19,750.00 | 45,752 |
| 2026-09-02 | ARS 19,940.00 | ARS 20,030.00 | ARS 19,750.00 | ARS 19,790.00 | 28,514 |
| 2026-09-01 | ARS 20,160.00 | ARS 20,230.00 | ARS 19,930.00 | ARS 19,940.00 | 25,436 |
| 2026-08-31 | ARS 20,670.00 | ARS 20,890.00 | ARS 20,250.00 | ARS 20,290.00 | 27,956 |
| 2026-08-28 | ARS 20,810.00 | ARS 21,350.00 | ARS 20,780.00 | ARS 21,170.00 | 47,423 |
| 2026-08-27 | ARS 21,060.00 | ARS 21,060.00 | ARS 20,500.00 | ARS 20,700.00 | 48,706 |
| 2026-08-26 | ARS 21,200.00 | ARS 21,640.00 | ARS 21,200.00 | ARS 21,480.00 | 15,904 |
| 2026-08-25 | ARS 20,990.00 | ARS 21,250.00 | ARS 20,880.00 | ARS 21,210.00 | 33,389 |
| 2026-08-24 | ARS 20,910.00 | ARS 21,360.00 | ARS 20,770.00 | ARS 21,140.00 | 59,543 |
| 2026-08-21 | ARS 21,970.00 | ARS 22,000.00 | ARS 21,070.00 | ARS 21,190.00 | 132,616 |
| 2026-08-20 | ARS 21,670.00 | ARS 22,960.00 | ARS 21,340.00 | ARS 22,900.00 | 219,861 |
| 2026-08-19 | ARS 22,400.00 | ARS 22,740.00 | ARS 22,400.00 | ARS 22,540.00 | 32,722 |
| 2026-08-18 | ARS 22,290.00 | ARS 22,630.00 | ARS 22,170.00 | ARS 22,470.00 | 41,674 |
| 2026-08-14 | ARS 21,500.00 | ARS 21,970.00 | ARS 21,480.00 | ARS 21,640.00 | 17,997 |
| 2026-08-13 | ARS 21,920.00 | ARS 21,920.00 | ARS 21,390.00 | ARS 21,490.00 | 30,516 |
| 2026-08-12 | ARS 22,100.00 | ARS 22,120.00 | ARS 21,780.00 | ARS 22,080.00 | 19,616 |
| 2026-08-11 | ARS 22,860.00 | ARS 22,860.00 | ARS 22,430.00 | ARS 22,530.00 | 17,980 |
| 2026-08-10 | ARS 22,550.00 | ARS 23,300.00 | ARS 22,490.00 | ARS 23,250.00 | 26,533 |
| 2026-08-07 | ARS 22,260.00 | ARS 22,580.00 | ARS 22,120.00 | ARS 22,540.00 | 12,159 |
| 2026-08-06 | ARS 22,380.00 | ARS 22,380.00 | ARS 21,970.00 | ARS 22,180.00 | 48,109 |
| 2026-08-05 | ARS 22,650.00 | ARS 22,980.00 | ARS 22,420.00 | ARS 22,520.00 | 31,847 |
| 2026-08-04 | ARS 22,310.00 | ARS 22,730.00 | ARS 22,050.00 | ARS 22,530.00 | 29,713 |
| 2026-08-03 | ARS 21,980.00 | ARS 22,650.00 | ARS 21,980.00 | ARS 22,390.00 | 51,161 |
| 2026-07-31 | ARS 20,650.00 | ARS 21,450.00 | ARS 20,650.00 | ARS 21,390.00 | 33,126 |
| 2026-07-30 | ARS 20,010.00 | ARS 20,260.00 | ARS 19,720.00 | ARS 20,110.00 | 26,614 |
| 2026-07-29 | ARS 20,450.00 | ARS 20,720.00 | ARS 20,130.00 | ARS 20,260.00 | 19,719 |
| 2026-07-28 | ARS 20,400.00 | ARS 20,650.00 | ARS 20,250.00 | ARS 20,420.00 | 9,229 |
| 2026-07-27 | ARS 20,170.00 | ARS 20,410.00 | ARS 20,030.00 | ARS 20,350.00 | 11,249 |
| 2026-07-24 | ARS 19,850.00 | ARS 20,020.00 | ARS 19,710.00 | ARS 19,930.00 | 15,816 |
| 2026-07-23 | ARS 20,350.00 | ARS 20,420.00 | ARS 19,880.00 | ARS 20,070.00 | 35,315 |
| 2026-07-22 | ARS 20,320.00 | ARS 20,440.00 | ARS 20,030.00 | ARS 20,320.00 | 15,658 |
| 2026-07-21 | ARS 20,870.00 | ARS 20,910.00 | ARS 20,530.00 | ARS 20,580.00 | 22,391 |
| 2026-07-20 | ARS 20,590.00 | ARS 21,340.00 | ARS 20,590.00 | ARS 21,010.00 | 52,254 |
| 2026-07-17 | ARS 20,070.00 | ARS 20,280.00 | ARS 19,860.00 | ARS 20,160.00 | 30,355 |
| 2026-07-16 | ARS 20,700.00 | ARS 20,870.00 | ARS 20,390.00 | ARS 20,470.00 | 24,523 |
| 2026-07-15 | ARS 20,160.00 | ARS 20,930.00 | ARS 20,120.00 | ARS 20,470.00 | 56,911 |
| 2026-07-14 | ARS 19,600.00 | ARS 19,630.00 | ARS 19,240.00 | ARS 19,440.00 | 23,162 |
| 2026-07-13 | ARS 19,540.00 | ARS 19,960.00 | ARS 19,470.00 | ARS 19,530.00 | 60,155 |
| 2026-07-10 | ARS 19,680.00 | ARS 20,110.00 | ARS 19,460.00 | ARS 19,510.00 | 45,410 |
| 2026-07-08 | ARS 18,040.00 | ARS 19,210.00 | ARS 18,040.00 | ARS 19,060.00 | 107,918 |
| 2026-07-07 | ARS 17,080.00 | ARS 17,400.00 | ARS 17,000.00 | ARS 17,140.00 | 52,102 |
| 2026-07-06 | ARS 17,150.00 | ARS 17,150.00 | ARS 16,780.00 | ARS 17,100.00 | 51,736 |
| 2026-07-03 | ARS 17,050.00 | ARS 17,550.00 | ARS 16,630.00 | ARS 17,140.00 | 6,241 |
| 2026-07-02 | ARS 17,100.00 | ARS 17,150.00 | ARS 16,610.00 | ARS 16,900.00 | 54,263 |
| 2026-07-01 | ARS 16,750.00 | ARS 17,410.00 | ARS 16,750.00 | ARS 17,100.00 | 112,861 |
| 2026-06-30 | ARS 16,430.00 | ARS 16,800.00 | ARS 16,310.00 | ARS 16,710.00 | 59,136 |
| 2026-06-29 | ARS 16,440.00 | ARS 16,610.00 | ARS 16,320.00 | ARS 16,430.00 | 61,621 |
| 2026-06-26 | ARS 15,970.00 | ARS 16,400.00 | ARS 15,870.00 | ARS 16,310.00 | 57,814 |
| 2026-06-25 | ARS 16,940.00 | ARS 16,960.00 | ARS 16,270.00 | ARS 16,310.00 | 61,919 |
| 2026-06-24 | ARS 17,990.00 | ARS 17,990.00 | ARS 17,130.00 | ARS 17,180.00 | 42,929 |
| 2026-06-23 | ARS 17,490.00 | ARS 17,820.00 | ARS 17,420.00 | ARS 17,750.00 | 25,193 |
| 2026-06-22 | ARS 17,810.00 | ARS 18,040.00 | ARS 17,540.00 | ARS 17,810.00 | 25,893 |
| 2026-06-19 | ARS 18,050.00 | ARS 18,490.00 | ARS 17,500.00 | ARS 18,260.00 | 6,409 |
| 2026-06-18 | ARS 17,940.00 | ARS 18,050.00 | ARS 17,680.00 | ARS 18,020.00 | 28,185 |
| 2026-06-17 | ARS 18,370.00 | ARS 18,420.00 | ARS 17,920.00 | ARS 18,020.00 | 30,873 |
| 2026-06-16 | ARS 18,240.00 | ARS 18,540.00 | ARS 18,100.00 | ARS 18,510.00 | 36,401 |
| 2026-06-12 | ARS 18,740.00 | ARS 18,790.00 | ARS 18,500.00 | ARS 18,740.00 | 28,294 |
| 2026-06-11 | ARS 18,440.00 | ARS 18,760.00 | ARS 18,220.00 | ARS 18,720.00 | 64,485 |
| 2026-06-10 | ARS 19,600.00 | ARS 19,890.00 | ARS 19,340.00 | ARS 19,400.00 | 18,377 |
| 2026-06-09 | ARS 20,600.00 | ARS 20,650.00 | ARS 19,970.00 | ARS 20,130.00 | 13,502 |
| 2026-06-08 | ARS 20,590.00 | ARS 20,640.00 | ARS 20,170.00 | ARS 20,310.00 | 24,994 |
| 2026-06-05 | ARS 21,190.00 | ARS 21,500.00 | ARS 20,230.00 | ARS 20,310.00 | 30,504 |
| 2026-06-04 | ARS 21,410.00 | ARS 21,600.00 | ARS 21,160.00 | ARS 21,190.00 | 16,171 |
| 2026-06-03 | ARS 21,620.00 | ARS 21,620.00 | ARS 21,220.00 | ARS 21,460.00 | 16,247 |
| 2026-06-02 | ARS 21,500.00 | ARS 22,350.00 | ARS 21,500.00 | ARS 21,840.00 | 59,477 |
| 2026-06-01 | ARS 20,670.00 | ARS 20,930.00 | ARS 20,460.00 | ARS 20,830.00 | 48,093 |
| 2026-05-29 | ARS 20,550.00 | ARS 20,680.00 | ARS 20,360.00 | ARS 20,540.00 | 42,428 |
| 2026-05-28 | ARS 20,640.00 | ARS 20,880.00 | ARS 20,370.00 | ARS 20,840.00 | 48,873 |
| 2026-05-27 | ARS 20,940.00 | ARS 21,280.00 | ARS 20,870.00 | ARS 21,080.00 | 38,001 |
| 2026-05-26 | ARS 21,510.00 | ARS 21,530.00 | ARS 21,320.00 | ARS 21,450.00 | 16,475 |
| 2026-05-22 | ARS 21,370.00 | ARS 21,550.00 | ARS 21,340.00 | ARS 21,470.00 | 31,063 |
| 2026-05-21 | ARS 21,520.00 | ARS 21,680.00 | ARS 21,200.00 | ARS 21,600.00 | 165,779 |
| 2026-05-20 | ARS 22,500.00 | ARS 22,510.00 | ARS 21,990.00 | ARS 22,200.00 | 16,295 |
| 2026-05-19 | ARS 22,230.00 | ARS 22,610.00 | ARS 22,230.00 | ARS 22,460.00 | 83,872 |
| 2026-05-18 | ARS 21,920.00 | ARS 22,300.00 | ARS 21,900.00 | ARS 22,010.00 | 28,716 |
| 2026-05-15 | ARS 22,380.00 | ARS 22,380.00 | ARS 21,790.00 | ARS 21,880.00 | 87,481 |
| 2026-05-14 | ARS 23,330.00 | ARS 23,740.00 | ARS 22,900.00 | ARS 23,200.00 | 64,683 |
| 2026-05-13 | ARS 21,450.00 | ARS 24,220.00 | ARS 21,320.00 | ARS 24,010.00 | 163,296 |
| 2026-05-12 | ARS 22,540.00 | ARS 22,540.00 | ARS 22,030.00 | ARS 22,150.00 | 27,203 |
| 2026-05-11 | ARS 22,740.00 | ARS 22,890.00 | ARS 22,480.00 | ARS 22,530.00 | 25,617 |
| 2026-05-08 | ARS 23,320.00 | ARS 23,760.00 | ARS 23,070.00 | ARS 23,120.00 | 19,697 |
| 2026-05-07 | ARS 23,530.00 | ARS 23,550.00 | ARS 23,120.00 | ARS 23,280.00 | 40,273 |
| 2026-05-06 | ARS 22,550.00 | ARS 23,390.00 | ARS 22,550.00 | ARS 23,330.00 | 51,646 |
| 2026-05-05 | ARS 22,450.00 | ARS 22,450.00 | ARS 21,790.00 | ARS 21,830.00 | 7,814 |
| 2026-05-04 | ARS 22,140.00 | ARS 22,550.00 | ARS 22,140.00 | ARS 22,210.00 | 46,993 |
| 2026-04-30 | ARS 21,500.00 | ARS 22,100.00 | ARS 21,320.00 | ARS 22,020.00 | 15,321 |
| 2026-04-29 | ARS 21,890.00 | ARS 22,020.00 | ARS 21,580.00 | ARS 21,600.00 | 14,967 |
| 2026-04-28 | ARS 22,400.00 | ARS 22,400.00 | ARS 21,760.00 | ARS 21,860.00 | 39,666 |
| 2026-04-27 | ARS 22,180.00 | ARS 22,410.00 | ARS 22,010.00 | ARS 22,390.00 | 30,564 |
| 2026-04-24 | ARS 21,810.00 | ARS 22,640.00 | ARS 21,810.00 | ARS 22,550.00 | 19,735 |
| 2026-04-23 | ARS 22,030.00 | ARS 22,030.00 | ARS 21,320.00 | ARS 21,560.00 | 30,855 |
| 2026-04-22 | ARS 22,060.00 | ARS 22,380.00 | ARS 22,040.00 | ARS 22,340.00 | 21,773 |
| 2026-04-21 | ARS 22,850.00 | ARS 22,850.00 | ARS 21,950.00 | ARS 22,020.00 | 41,184 |
| 2026-04-20 | ARS 22,980.00 | ARS 22,980.00 | ARS 22,600.00 | ARS 22,850.00 | 23,501 |
| 2026-04-17 | ARS 22,720.00 | ARS 23,130.00 | ARS 22,590.00 | ARS 22,900.00 | 42,192 |
| 2026-04-16 | ARS 22,010.00 | ARS 22,680.00 | ARS 21,880.00 | ARS 22,350.00 | 68,441 |
| 2026-04-15 | ARS 21,500.00 | ARS 21,790.00 | ARS 21,440.00 | ARS 21,560.00 | 48,181 |
| 2026-04-14 | ARS 20,900.00 | ARS 21,580.00 | ARS 20,900.00 | ARS 21,440.00 | 76,001 |
| 2026-04-13 | ARS 20,550.00 | ARS 20,900.00 | ARS 20,490.00 | ARS 20,860.00 | 34,389 |
| 2026-04-10 | ARS 21,050.00 | ARS 21,330.00 | ARS 20,810.00 | ARS 20,870.00 | 33,178 |
| 2026-04-09 | ARS 20,630.00 | ARS 21,010.00 | ARS 20,390.00 | ARS 20,950.00 | 30,529 |
| 2026-04-08 | ARS 20,530.00 | ARS 20,950.00 | ARS 20,530.00 | ARS 20,590.00 | 27,016 |
| 2026-04-07 | ARS 20,140.00 | ARS 20,140.00 | ARS 19,530.00 | ARS 19,740.00 | 15,543 |
| 2026-04-06 | ARS 20,360.00 | ARS 20,400.00 | ARS 20,040.00 | ARS 20,140.00 | 12,433 |
| 2026-04-01 | ARS 20,570.00 | ARS 20,720.00 | ARS 20,290.00 | ARS 20,480.00 | 25,869 |
| 2026-03-31 | ARS 20,100.00 | ARS 20,610.00 | ARS 19,860.00 | ARS 20,560.00 | 35,985 |
| 2026-03-30 | ARS 20,100.00 | ARS 20,290.00 | ARS 19,990.00 | ARS 20,160.00 | 15,950 |
| 2026-03-27 | ARS 20,080.00 | ARS 20,140.00 | ARS 19,850.00 | ARS 20,120.00 | 25,671 |
| 2026-03-26 | ARS 20,610.00 | ARS 20,610.00 | ARS 20,010.00 | ARS 20,140.00 | 12,925 |
| 2026-03-25 | ARS 20,980.00 | ARS 21,140.00 | ARS 20,760.00 | ARS 20,960.00 | 21,892 |
| 2026-03-23 | ARS 20,050.00 | ARS 20,590.00 | ARS 20,050.00 | ARS 20,560.00 | 13,788 |
| 2026-03-20 | ARS 20,540.00 | ARS 20,700.00 | ARS 19,960.00 | ARS 20,050.00 | 41,501 |
| 2026-03-19 | ARS 20,420.00 | ARS 20,730.00 | ARS 19,800.00 | ARS 20,380.00 | 81,374 |
| 2026-03-18 | ARS 22,700.00 | ARS 22,770.00 | ARS 21,930.00 | ARS 22,040.00 | 28,260 |
| 2026-03-17 | ARS 22,550.00 | ARS 22,590.00 | ARS 22,180.00 | ARS 22,240.00 | 18,922 |
| 2026-03-16 | ARS 22,340.00 | ARS 22,570.00 | ARS 22,280.00 | ARS 22,340.00 | 23,813 |
| 2026-03-13 | ARS 21,850.00 | ARS 22,190.00 | ARS 21,810.00 | ARS 22,070.00 | 15,139 |
| 2026-03-12 | ARS 22,100.00 | ARS 22,100.00 | ARS 21,660.00 | ARS 21,700.00 | 25,606 |
| 2026-03-11 | ARS 22,300.00 | ARS 22,300.00 | ARS 21,850.00 | ARS 22,070.00 | 18,591 |
| 2026-03-10 | ARS 22,000.00 | ARS 22,610.00 | ARS 21,930.00 | ARS 22,240.00 | 39,659 |
| 2026-03-09 | ARS 21,200.00 | ARS 21,760.00 | ARS 21,130.00 | ARS 21,670.00 | 16,767 |
| 2026-03-06 | ARS 21,370.00 | ARS 21,780.00 | ARS 21,230.00 | ARS 21,710.00 | 38,811 |
| 2026-03-05 | ARS 21,400.00 | ARS 21,490.00 | ARS 21,080.00 | ARS 21,160.00 | 67,725 |
| 2026-03-04 | ARS 22,360.00 | ARS 22,390.00 | ARS 21,670.00 | ARS 21,680.00 | 114,036 |
| 2026-03-03 | ARS 22,720.00 | ARS 22,720.00 | ARS 22,030.00 | ARS 22,490.00 | 44,005 |
| 2026-03-02 | ARS 22,990.00 | ARS 23,200.00 | ARS 22,610.00 | ARS 23,110.00 | 73,117 |
| 2026-02-27 | ARS 24,030.00 | ARS 24,120.00 | ARS 23,280.00 | ARS 23,340.00 | 26,855 |
| 2026-02-26 | ARS 24,380.00 | ARS 24,600.00 | ARS 23,910.00 | ARS 24,260.00 | 47,104 |
| 2026-02-25 | ARS 24,500.00 | ARS 24,920.00 | ARS 24,340.00 | ARS 24,840.00 | 50,364 |
| 2026-02-24 | ARS 24,250.00 | ARS 24,700.00 | ARS 24,210.00 | ARS 24,550.00 | 34,213 |
| 2026-02-23 | ARS 24,980.00 | ARS 24,980.00 | ARS 24,410.00 | ARS 24,470.00 | 8,930 |
| 2026-02-20 | ARS 24,700.00 | ARS 25,060.00 | ARS 24,220.00 | ARS 24,820.00 | 13,242 |
| 2026-02-19 | ARS 25,080.00 | ARS 25,260.00 | ARS 24,660.00 | ARS 24,710.00 | 6,658 |
| 2026-02-18 | ARS 25,420.00 | ARS 25,740.00 | ARS 25,100.00 | ARS 25,120.00 | 19,904 |
| 2026-02-13 | ARS 25,900.00 | ARS 25,900.00 | ARS 24,570.00 | ARS 25,260.00 | 87,825 |
| 2026-02-12 | ARS 26,960.00 | ARS 26,960.00 | ARS 25,620.00 | ARS 25,920.00 | 21,042 |
| 2026-02-11 | ARS 26,920.00 | ARS 27,120.00 | ARS 26,400.00 | ARS 27,080.00 | 41,709 |
| 2026-02-10 | ARS 26,820.00 | ARS 27,600.00 | ARS 26,480.00 | ARS 27,520.00 | 21,006 |
| 2026-02-09 | ARS 26,840.00 | ARS 27,240.00 | ARS 26,640.00 | ARS 26,840.00 | 14,731 |
| 2026-02-06 | ARS 26,560.00 | ARS 27,180.00 | ARS 26,560.00 | ARS 26,800.00 | 53,327 |
| 2026-02-05 | ARS 26,540.00 | ARS 26,940.00 | ARS 26,140.00 | ARS 26,220.00 | 17,597 |
| 2026-02-04 | ARS 27,000.00 | ARS 27,200.00 | ARS 26,060.00 | ARS 26,400.00 | 57,071 |
| 2026-02-03 | ARS 27,700.00 | ARS 27,700.00 | ARS 26,680.00 | ARS 26,940.00 | 32,944 |
| 2026-02-02 | ARS 28,000.00 | ARS 28,280.00 | ARS 27,840.00 | ARS 27,920.00 | 28,525 |
| 2026-01-30 | ARS 29,060.00 | ARS 29,100.00 | ARS 28,320.00 | ARS 28,540.00 | 60,461 |
| 2026-01-29 | ARS 29,680.00 | ARS 30,300.00 | ARS 28,800.00 | ARS 29,300.00 | 76,770 |
| 2026-01-28 | ARS 29,420.00 | ARS 29,900.00 | ARS 29,280.00 | ARS 29,560.00 | 18,257 |
| 2026-01-27 | ARS 29,020.00 | ARS 29,700.00 | ARS 28,900.00 | ARS 28,920.00 | 15,235 |
| 2026-01-26 | ARS 28,780.00 | ARS 29,160.00 | ARS 28,300.00 | ARS 28,820.00 | 71,360 |
| 2026-01-23 | ARS 29,180.00 | ARS 29,480.00 | ARS 28,860.00 | ARS 29,240.00 | 27,760 |
| 2026-01-22 | ARS 29,220.00 | ARS 30,280.00 | ARS 29,220.00 | ARS 29,760.00 | 73,683 |
| 2026-01-21 | ARS 28,000.00 | ARS 28,560.00 | ARS 27,980.00 | ARS 28,500.00 | 40,687 |
| 2026-01-20 | ARS 27,520.00 | ARS 27,900.00 | ARS 27,060.00 | ARS 27,360.00 | 16,272 |
| 2026-01-19 | ARS 28,000.00 | ARS 28,480.00 | ARS 26,900.00 | ARS 28,060.00 | 7,816 |
| 2026-01-16 | ARS 28,680.00 | ARS 28,700.00 | ARS 27,500.00 | ARS 28,020.00 | 33,295 |
| 2026-01-15 | ARS 28,900.00 | ARS 29,140.00 | ARS 28,240.00 | ARS 28,880.00 | 39,927 |
| 2026-01-14 | ARS 28,840.00 | ARS 29,300.00 | ARS 28,720.00 | ARS 28,940.00 | 57,307 |
| 2026-01-13 | ARS 28,400.00 | ARS 29,000.00 | ARS 27,620.00 | ARS 28,480.00 | 102,058 |
| 2026-01-12 | ARS 26,520.00 | ARS 28,500.00 | ARS 26,500.00 | ARS 28,400.00 | 107,907 |
| 2026-01-09 | ARS 26,000.00 | ARS 26,020.00 | ARS 25,340.00 | ARS 25,660.00 | 21,871 |
| 2026-01-08 | ARS 25,120.00 | ARS 26,480.00 | ARS 24,800.00 | ARS 26,260.00 | 66,840 |
| 2026-01-07 | ARS 25,540.00 | ARS 25,540.00 | ARS 25,020.00 | ARS 25,120.00 | 40,185 |
| 2026-01-06 | ARS 26,800.00 | ARS 26,800.00 | ARS 25,820.00 | ARS 25,940.00 | 55,712 |
| 2026-01-05 | ARS 26,740.00 | ARS 26,780.00 | ARS 26,000.00 | ARS 26,760.00 | 40,311 |
| 2026-01-02 | ARS 25,500.00 | ARS 26,820.00 | ARS 25,300.00 | ARS 26,760.00 | 57,621 |
| 2025-12-30 | ARS 25,200.00 | ARS 25,480.00 | ARS 24,900.00 | ARS 24,960.00 | 40,541 |
| 2025-12-29 | ARS 26,000.00 | ARS 26,000.00 | ARS 24,910.00 | ARS 25,120.00 | 27,026 |
| 2025-12-26 | ARS 25,500.00 | ARS 27,800.00 | ARS 24,720.00 | ARS 26,180.00 | 14,302 |
| 2025-12-24 | ARS 25,520.00 | ARS 25,780.00 | ARS 25,420.00 | ARS 25,480.00 | 4,478 |
| 2025-12-23 | ARS 26,000.00 | ARS 26,220.00 | ARS 25,560.00 | ARS 25,620.00 | 24,283 |
| 2025-12-22 | ARS 25,500.00 | ARS 26,140.00 | ARS 25,500.00 | ARS 25,920.00 | 12,486 |
| 2025-12-19 | ARS 25,320.00 | ARS 26,000.00 | ARS 25,320.00 | ARS 25,940.00 | 12,710 |
| 2025-12-18 | ARS 25,340.00 | ARS 25,920.00 | ARS 25,240.00 | ARS 25,380.00 | 58,160 |
| 2025-12-17 | ARS 25,200.00 | ARS 26,120.00 | ARS 25,200.00 | ARS 25,420.00 | 9,853 |
| 2025-12-16 | ARS 25,980.00 | ARS 25,980.00 | ARS 25,060.00 | ARS 25,600.00 | 9,370 |
| 2025-12-15 | ARS 25,920.00 | ARS 25,920.00 | ARS 25,280.00 | ARS 25,600.00 | 46,071 |
| 2025-12-12 | ARS 26,100.00 | ARS 26,620.00 | ARS 25,820.00 | ARS 26,160.00 | 26,546 |
| 2025-12-11 | ARS 26,660.00 | ARS 26,660.00 | ARS 25,600.00 | ARS 26,140.00 | 21,023 |
| 2025-12-10 | ARS 26,900.00 | ARS 27,100.00 | ARS 26,100.00 | ARS 26,700.00 | 39,156 |
| 2025-12-09 | ARS 26,620.00 | ARS 26,620.00 | ARS 25,660.00 | ARS 26,100.00 | 17,056 |
| 2025-12-05 | ARS 26,500.00 | ARS 27,040.00 | ARS 26,300.00 | ARS 26,680.00 | 12,305 |
| 2025-12-04 | ARS 26,520.00 | ARS 26,680.00 | ARS 26,200.00 | ARS 26,460.00 | 14,368 |
| 2025-12-03 | ARS 27,200.00 | ARS 27,200.00 | ARS 26,400.00 | ARS 26,480.00 | 2,976 |
| 2025-12-02 | ARS 27,800.00 | ARS 27,800.00 | ARS 26,900.00 | ARS 27,180.00 | 27,130 |
| 2025-12-01 | ARS 26,780.00 | ARS 27,780.00 | ARS 26,760.00 | ARS 27,740.00 | 16,115 |
| 2025-11-28 | ARS 26,800.00 | ARS 26,960.00 | ARS 25,900.00 | ARS 26,540.00 | 9,950 |
| 2025-11-27 | ARS 26,800.00 | ARS 27,460.00 | ARS 26,200.00 | ARS 27,000.00 | 2,763 |
| 2025-11-26 | ARS 26,500.00 | ARS 27,300.00 | ARS 25,920.00 | ARS 26,720.00 | 140,575 |
| 2025-11-25 | ARS 27,200.00 | ARS 27,900.00 | ARS 26,360.00 | ARS 26,600.00 | 84,265 |
| 2025-11-21 | ARS 25,520.00 | ARS 26,100.00 | ARS 24,900.00 | ARS 25,740.00 | 10,900 |
| 2025-11-20 | ARS 26,000.00 | ARS 26,500.00 | ARS 25,520.00 | ARS 25,520.00 | 16,239 |
| 2025-11-19 | ARS 26,020.00 | ARS 26,300.00 | ARS 25,800.00 | ARS 26,120.00 | 16,415 |
| 2025-11-18 | ARS 26,260.00 | ARS 26,400.00 | ARS 25,840.00 | ARS 26,120.00 | 16,950 |
| 2025-11-17 | ARS 25,520.00 | ARS 26,580.00 | ARS 25,520.00 | ARS 26,020.00 | 36,697 |
| 2025-11-14 | ARS 25,980.00 | ARS 26,900.00 | ARS 25,140.00 | ARS 25,260.00 | 332,894 |
| 2025-11-13 | ARS 26,120.00 | ARS 27,300.00 | ARS 26,120.00 | ARS 26,200.00 | 28,812 |
| 2025-11-12 | ARS 26,160.00 | ARS 26,600.00 | ARS 25,320.00 | ARS 25,780.00 | 34,996 |
| 2025-11-11 | ARS 27,200.00 | ARS 27,200.00 | ARS 26,420.00 | ARS 26,520.00 | 14,180 |
| 2025-11-10 | ARS 27,500.00 | ARS 27,600.00 | ARS 26,760.00 | ARS 27,200.00 | 42,862 |
| 2025-11-07 | ARS 28,100.00 | ARS 28,100.00 | ARS 26,680.00 | ARS 27,140.00 | 31,189 |
| 2025-11-06 | ARS 28,440.00 | ARS 28,860.00 | ARS 27,640.00 | ARS 28,260.00 | 11,082 |
| 2025-11-05 | ARS 27,760.00 | ARS 28,460.00 | ARS 27,240.00 | ARS 27,720.00 | 52,195 |
| 2025-11-04 | ARS 28,100.00 | ARS 28,100.00 | ARS 27,300.00 | ARS 27,620.00 | 29,235 |
| 2025-11-03 | ARS 28,500.00 | ARS 28,640.00 | ARS 27,560.00 | ARS 28,500.00 | 20,683 |
| 2025-10-31 | ARS 28,460.00 | ARS 28,520.00 | ARS 27,800.00 | ARS 28,460.00 | 33,667 |
| 2025-10-30 | ARS 28,900.00 | ARS 29,200.00 | ARS 28,740.00 | ARS 28,780.00 | 17,683 |
| 2025-10-29 | ARS 29,700.00 | ARS 30,060.00 | ARS 29,340.00 | ARS 29,700.00 | 40,286 |
| 2025-10-28 | ARS 29,140.00 | ARS 29,600.00 | ARS 28,920.00 | ARS 29,320.00 | 36,553 |
| 2025-10-27 | ARS 28,600.00 | ARS 29,280.00 | ARS 27,020.00 | ARS 28,940.00 | 31,333 |
| 2025-10-24 | ARS 29,800.00 | ARS 30,500.00 | ARS 29,760.00 | ARS 30,360.00 | 37,112 |
| 2025-10-23 | ARS 29,840.00 | ARS 30,440.00 | ARS 29,500.00 | ARS 29,720.00 | 74,488 |
| 2025-10-22 | ARS 30,060.00 | ARS 30,320.00 | ARS 29,300.00 | ARS 29,640.00 | 85,046 |
| 2025-10-21 | ARS 30,020.00 | ARS 30,020.00 | ARS 29,100.00 | ARS 29,820.00 | 32,106 |
| 2025-10-20 | ARS 29,000.00 | ARS 30,580.00 | ARS 28,420.00 | ARS 30,300.00 | 47,702 |
| 2025-10-17 | ARS 26,980.00 | ARS 28,940.00 | ARS 26,660.00 | ARS 28,680.00 | 49,738 |
| 2025-10-16 | ARS 26,860.00 | ARS 27,620.00 | ARS 26,600.00 | ARS 27,400.00 | 18,843 |
| 2025-10-15 | ARS 27,000.00 | ARS 27,480.00 | ARS 26,500.00 | ARS 26,860.00 | 26,390 |
| 2025-10-14 | ARS 25,580.00 | ARS 27,100.00 | ARS 25,380.00 | ARS 26,640.00 | 76,616 |
| 2025-10-13 | ARS 26,540.00 | ARS 26,760.00 | ARS 26,460.00 | ARS 26,620.00 | 9,871 |
| 2025-10-09 | ARS 31,200.00 | ARS 31,300.00 | ARS 28,220.00 | ARS 28,420.00 | 72,068 |