Banco BBVA Argentina S.A. (BBAR) Price History
Daily open, high, low, close and volume for Banco BBVA Argentina S.A. (BBAR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 6,815.00 | ARS 6,970.00 | ARS 6,740.00 | ARS 6,800.00 | 142,728 |
| 2026-10-08 | ARS 6,975.00 | ARS 7,120.00 | ARS 6,770.00 | ARS 6,820.00 | 313,228 |
| 2026-10-07 | ARS 7,215.00 | ARS 7,225.00 | ARS 6,970.00 | ARS 6,975.00 | 162,464 |
| 2026-10-06 | ARS 7,185.00 | ARS 7,420.00 | ARS 7,075.00 | ARS 7,325.00 | 533,766 |
| 2026-10-05 | ARS 6,820.00 | ARS 7,170.00 | ARS 6,820.00 | ARS 7,130.00 | 274,172 |
| 2026-10-02 | ARS 6,750.00 | ARS 6,845.00 | ARS 6,675.00 | ARS 6,750.00 | 81,562 |
| 2026-10-01 | ARS 6,950.00 | ARS 6,960.00 | ARS 6,550.00 | ARS 6,750.00 | 257,336 |
| 2026-09-30 | ARS 6,815.00 | ARS 7,045.00 | ARS 6,655.00 | ARS 6,940.00 | 592,493 |
| 2026-09-29 | ARS 6,810.00 | ARS 6,875.00 | ARS 6,600.00 | ARS 6,755.00 | 209,296 |
| 2026-09-28 | ARS 7,130.00 | ARS 7,130.00 | ARS 6,705.00 | ARS 6,770.00 | 355,369 |
| 2026-09-25 | ARS 7,430.00 | ARS 7,430.00 | ARS 7,115.00 | ARS 7,125.00 | 70,153 |
| 2026-09-24 | ARS 7,315.00 | ARS 7,445.00 | ARS 7,205.00 | ARS 7,280.00 | 90,402 |
| 2026-09-23 | ARS 7,550.00 | ARS 7,690.00 | ARS 7,340.00 | ARS 7,390.00 | 137,385 |
| 2026-09-22 | ARS 7,640.00 | ARS 7,700.00 | ARS 7,385.00 | ARS 7,585.00 | 221,002 |
| 2026-09-21 | ARS 7,625.00 | ARS 7,750.00 | ARS 7,555.00 | ARS 7,595.00 | 87,153 |
| 2026-09-18 | ARS 7,810.00 | ARS 7,810.00 | ARS 7,575.00 | ARS 7,610.00 | 89,361 |
| 2026-09-17 | ARS 7,800.00 | ARS 7,890.00 | ARS 7,690.00 | ARS 7,815.00 | 208,597 |
| 2026-09-16 | ARS 7,730.00 | ARS 7,840.00 | ARS 7,625.00 | ARS 7,710.00 | 190,087 |
| 2026-09-15 | ARS 7,880.00 | ARS 7,880.00 | ARS 7,670.00 | ARS 7,755.00 | 114,048 |
| 2026-09-14 | ARS 7,920.00 | ARS 7,940.00 | ARS 7,790.00 | ARS 7,875.00 | 126,948 |
| 2026-09-10 | ARS 8,000.00 | ARS 8,330.00 | ARS 7,930.00 | ARS 8,195.00 | 185,271 |
| 2026-09-09 | ARS 7,905.00 | ARS 8,080.00 | ARS 7,780.00 | ARS 8,065.00 | 182,000 |
| 2026-09-08 | ARS 7,760.00 | ARS 7,975.00 | ARS 7,760.00 | ARS 7,925.00 | 162,667 |
| 2026-09-07 | ARS 7,890.00 | ARS 7,890.00 | ARS 7,720.00 | ARS 7,740.00 | 26,745 |
| 2026-09-04 | ARS 8,075.00 | ARS 8,075.00 | ARS 7,785.00 | ARS 7,835.00 | 130,537 |
| 2026-09-03 | ARS 8,030.00 | ARS 8,375.00 | ARS 7,840.00 | ARS 7,955.00 | 246,021 |
| 2026-09-02 | ARS 8,050.00 | ARS 8,150.00 | ARS 7,920.00 | ARS 8,065.00 | 306,210 |
| 2026-09-01 | ARS 8,050.00 | ARS 8,405.00 | ARS 7,955.00 | ARS 8,045.00 | 292,896 |
| 2026-08-31 | ARS 7,810.00 | ARS 8,250.00 | ARS 7,810.00 | ARS 8,125.00 | 283,895 |
| 2026-08-28 | ARS 7,790.00 | ARS 7,900.00 | ARS 7,560.00 | ARS 7,805.00 | 488,750 |
| 2026-08-27 | ARS 7,990.00 | ARS 8,080.00 | ARS 7,750.00 | ARS 7,795.00 | 287,789 |
| 2026-08-26 | ARS 8,015.00 | ARS 8,050.00 | ARS 7,845.00 | ARS 7,985.00 | 388,409 |
| 2026-08-25 | ARS 8,030.00 | ARS 8,050.00 | ARS 7,595.00 | ARS 7,880.00 | 298,795 |
| 2026-08-24 | ARS 7,505.00 | ARS 7,970.00 | ARS 7,505.00 | ARS 7,875.00 | 308,767 |
| 2026-08-21 | ARS 7,485.00 | ARS 7,730.00 | ARS 7,455.00 | ARS 7,490.00 | 233,343 |
| 2026-08-20 | ARS 7,630.00 | ARS 7,795.00 | ARS 7,385.00 | ARS 7,440.00 | 281,337 |
| 2026-08-19 | ARS 7,850.00 | ARS 7,950.00 | ARS 7,585.00 | ARS 7,630.00 | 279,779 |
| 2026-08-18 | ARS 8,080.00 | ARS 8,080.00 | ARS 7,690.00 | ARS 7,835.00 | 293,956 |
| 2026-08-14 | ARS 8,465.00 | ARS 8,550.00 | ARS 8,070.00 | ARS 8,100.00 | 136,214 |
| 2026-08-13 | ARS 8,465.00 | ARS 8,580.00 | ARS 8,260.00 | ARS 8,465.00 | 135,595 |
| 2026-08-12 | ARS 8,895.00 | ARS 8,920.00 | ARS 8,400.00 | ARS 8,430.00 | 197,118 |
| 2026-08-11 | ARS 9,150.00 | ARS 9,440.00 | ARS 8,555.00 | ARS 8,690.00 | 284,860 |
| 2026-08-10 | ARS 8,900.00 | ARS 9,165.00 | ARS 8,775.00 | ARS 9,085.00 | 93,529 |
| 2026-08-07 | ARS 9,320.00 | ARS 9,490.00 | ARS 8,815.00 | ARS 8,950.00 | 146,245 |
| 2026-08-06 | ARS 9,350.00 | ARS 9,495.00 | ARS 9,060.00 | ARS 9,130.00 | 118,955 |
| 2026-08-05 | ARS 9,625.00 | ARS 9,755.00 | ARS 9,240.00 | ARS 9,360.00 | 272,061 |
| 2026-08-04 | ARS 10,090.00 | ARS 10,170.00 | ARS 9,555.00 | ARS 9,600.00 | 256,657 |
| 2026-08-03 | ARS 9,990.00 | ARS 10,160.00 | ARS 9,850.00 | ARS 9,975.00 | 135,534 |
| 2026-07-31 | ARS 10,300.00 | ARS 10,540.00 | ARS 9,915.00 | ARS 9,965.00 | 151,504 |
| 2026-07-30 | ARS 10,200.00 | ARS 10,420.00 | ARS 9,980.00 | ARS 10,260.00 | 231,475 |
| 2026-07-29 | ARS 9,870.00 | ARS 10,240.00 | ARS 9,810.00 | ARS 9,960.00 | 257,968 |
| 2026-07-28 | ARS 10,170.00 | ARS 10,280.00 | ARS 9,755.00 | ARS 10,030.00 | 171,094 |
| 2026-07-27 | ARS 10,160.00 | ARS 10,350.00 | ARS 10,070.00 | ARS 10,180.00 | 175,480 |
| 2026-07-24 | ARS 10,050.00 | ARS 10,490.00 | ARS 9,910.00 | ARS 10,030.00 | 421,350 |
| 2026-07-23 | ARS 10,860.00 | ARS 10,860.00 | ARS 10,030.00 | ARS 10,050.00 | 379,796 |
| 2026-07-22 | ARS 10,600.00 | ARS 10,970.00 | ARS 10,500.00 | ARS 10,830.00 | 279,503 |
| 2026-07-21 | ARS 10,250.00 | ARS 10,520.00 | ARS 10,250.00 | ARS 10,410.00 | 114,932 |
| 2026-07-20 | ARS 10,290.00 | ARS 10,370.00 | ARS 9,950.00 | ARS 10,250.00 | 211,529 |
| 2026-07-17 | ARS 10,000.00 | ARS 10,300.00 | ARS 9,900.00 | ARS 10,240.00 | 234,987 |
| 2026-07-16 | ARS 10,500.00 | ARS 10,760.00 | ARS 10,180.00 | ARS 10,200.00 | 124,881 |
| 2026-07-15 | ARS 10,500.00 | ARS 10,800.00 | ARS 10,390.00 | ARS 10,680.00 | 131,168 |
| 2026-07-14 | ARS 10,450.00 | ARS 10,740.00 | ARS 10,210.00 | ARS 10,380.00 | 193,353 |
| 2026-07-13 | ARS 10,980.00 | ARS 11,050.00 | ARS 10,370.00 | ARS 10,450.00 | 211,583 |
| 2026-07-10 | ARS 10,270.00 | ARS 11,100.00 | ARS 10,270.00 | ARS 11,000.00 | 105,451 |
| 2026-07-08 | ARS 10,400.00 | ARS 10,600.00 | ARS 9,910.00 | ARS 10,200.00 | 347,657 |
| 2026-07-07 | ARS 10,900.00 | ARS 11,000.00 | ARS 10,540.00 | ARS 10,570.00 | 97,786 |
| 2026-07-06 | ARS 10,500.00 | ARS 10,920.00 | ARS 10,260.00 | ARS 10,880.00 | 160,281 |
| 2026-07-03 | ARS 10,370.00 | ARS 10,500.00 | ARS 10,100.00 | ARS 10,370.00 | 33,923 |
| 2026-07-02 | ARS 10,290.00 | ARS 10,600.00 | ARS 10,150.00 | ARS 10,240.00 | 159,283 |
| 2026-07-01 | ARS 10,230.00 | ARS 10,360.00 | ARS 9,940.00 | ARS 10,140.00 | 112,479 |
| 2026-06-30 | ARS 10,100.00 | ARS 10,430.00 | ARS 9,980.00 | ARS 10,170.00 | 210,558 |
| 2026-06-29 | ARS 10,000.00 | ARS 10,470.00 | ARS 9,915.00 | ARS 10,190.00 | 129,264 |
| 2026-06-26 | ARS 9,755.00 | ARS 10,150.00 | ARS 9,675.00 | ARS 9,865.00 | 95,789 |
| 2026-06-25 | ARS 9,830.00 | ARS 10,090.00 | ARS 9,595.00 | ARS 9,745.00 | 372,182 |
| 2026-06-24 | ARS 10,800.00 | ARS 10,800.00 | ARS 9,740.00 | ARS 9,825.00 | 388,076 |
| 2026-06-23 | ARS 10,550.00 | ARS 10,590.00 | ARS 10,320.00 | ARS 10,530.00 | 420,803 |
| 2026-06-22 | ARS 10,500.00 | ARS 11,100.00 | ARS 10,500.00 | ARS 10,690.00 | 296,822 |
| 2026-06-19 | ARS 11,020.00 | ARS 11,130.00 | ARS 10,450.00 | ARS 10,590.00 | 215,180 |
| 2026-06-18 | ARS 10,620.00 | ARS 11,250.00 | ARS 10,620.00 | ARS 11,050.00 | 449,671 |
| 2026-06-17 | ARS 10,250.00 | ARS 11,180.00 | ARS 10,250.00 | ARS 10,570.00 | 401,789 |
| 2026-06-16 | ARS 10,400.00 | ARS 10,530.00 | ARS 10,100.00 | ARS 10,230.00 | 398,664 |
| 2026-06-12 | ARS 10,200.00 | ARS 10,470.00 | ARS 10,050.00 | ARS 10,320.00 | 373,005 |
| 2026-06-11 | ARS 9,200.00 | ARS 10,100.00 | ARS 9,200.00 | ARS 10,030.00 | 555,551 |
| 2026-06-10 | ARS 9,100.00 | ARS 9,250.00 | ARS 8,900.00 | ARS 8,935.00 | 240,424 |
| 2026-06-09 | ARS 8,700.00 | ARS 9,320.00 | ARS 8,700.00 | ARS 9,105.00 | 263,069 |
| 2026-06-08 | ARS 8,815.00 | ARS 9,065.00 | ARS 8,670.00 | ARS 8,820.00 | 121,193 |
| 2026-06-05 | ARS 8,930.00 | ARS 9,010.00 | ARS 8,635.00 | ARS 8,765.00 | 332,618 |
| 2026-06-04 | ARS 9,050.00 | ARS 9,240.00 | ARS 8,880.00 | ARS 8,990.00 | 172,911 |
| 2026-06-03 | ARS 9,495.00 | ARS 9,510.00 | ARS 8,870.00 | ARS 9,030.00 | 219,229 |
| 2026-06-02 | ARS 9,360.00 | ARS 9,500.00 | ARS 9,120.00 | ARS 9,450.00 | 234,249 |
| 2026-06-01 | ARS 9,070.00 | ARS 9,590.00 | ARS 8,875.00 | ARS 9,355.00 | 194,722 |
| 2026-05-29 | ARS 8,670.00 | ARS 9,115.00 | ARS 8,630.00 | ARS 9,065.00 | 345,037 |
| 2026-05-28 | ARS 8,700.00 | ARS 8,950.00 | ARS 8,550.00 | ARS 8,740.00 | 447,717 |
| 2026-05-27 | ARS 8,160.00 | ARS 9,000.00 | ARS 8,160.00 | ARS 8,625.00 | 785,246 |
| 2026-05-26 | ARS 7,750.00 | ARS 8,250.00 | ARS 7,725.00 | ARS 8,220.00 | 360,465 |
| 2026-05-22 | ARS 7,910.00 | ARS 7,910.00 | ARS 7,560.00 | ARS 7,595.00 | 196,685 |
| 2026-05-21 | ARS 7,395.00 | ARS 8,000.00 | ARS 7,270.00 | ARS 7,990.00 | 396,953 |
| 2026-05-20 | ARS 6,975.00 | ARS 7,420.00 | ARS 6,950.00 | ARS 7,365.00 | 285,152 |
| 2026-05-19 | ARS 7,200.00 | ARS 7,285.00 | ARS 6,955.00 | ARS 6,965.00 | 211,694 |
| 2026-05-18 | ARS 7,100.00 | ARS 7,355.00 | ARS 6,915.00 | ARS 7,285.00 | 142,320 |
| 2026-05-15 | ARS 7,290.00 | ARS 7,290.00 | ARS 6,965.00 | ARS 7,065.00 | 123,921 |
| 2026-05-14 | ARS 7,160.00 | ARS 7,385.00 | ARS 7,130.00 | ARS 7,280.00 | 131,016 |
| 2026-05-13 | ARS 7,400.00 | ARS 7,475.00 | ARS 7,040.00 | ARS 7,115.00 | 188,637 |
| 2026-05-12 | ARS 7,600.00 | ARS 7,750.00 | ARS 7,325.00 | ARS 7,365.00 | 152,085 |
| 2026-05-11 | ARS 7,380.00 | ARS 7,690.00 | ARS 7,240.00 | ARS 7,675.00 | 122,611 |
| 2026-05-08 | ARS 7,695.00 | ARS 7,695.00 | ARS 7,250.00 | ARS 7,375.00 | 265,556 |
| 2026-05-07 | ARS 7,600.00 | ARS 7,800.00 | ARS 7,530.00 | ARS 7,630.00 | 299,452 |
| 2026-05-06 | ARS 7,270.00 | ARS 7,865.00 | ARS 7,270.00 | ARS 7,710.00 | 381,434 |
| 2026-05-05 | ARS 7,010.00 | ARS 7,285.00 | ARS 6,860.00 | ARS 7,200.00 | 316,577 |
| 2026-05-04 | ARS 7,145.00 | ARS 7,145.00 | ARS 6,850.00 | ARS 6,935.00 | 297,452 |
| 2026-04-30 | ARS 7,160.00 | ARS 7,245.00 | ARS 6,985.00 | ARS 7,180.00 | 159,512 |
| 2026-04-29 | ARS 7,375.00 | ARS 7,490.00 | ARS 7,055.00 | ARS 7,120.00 | 371,119 |
| 2026-04-28 | ARS 7,335.00 | ARS 7,485.00 | ARS 7,210.00 | ARS 7,455.00 | 311,295 |
| 2026-04-27 | ARS 7,230.00 | ARS 7,420.00 | ARS 7,230.00 | ARS 7,355.00 | 269,752 |
| 2026-04-24 | ARS 7,160.00 | ARS 7,330.00 | ARS 7,005.00 | ARS 7,205.00 | 237,356 |
| 2026-04-23 | ARS 7,555.00 | ARS 7,785.00 | ARS 7,100.00 | ARS 7,155.00 | 514,334 |
| 2026-04-22 | ARS 8,110.00 | ARS 8,250.00 | ARS 7,665.00 | ARS 7,685.00 | 290,050 |
| 2026-04-21 | ARS 8,250.00 | ARS 8,320.00 | ARS 8,060.00 | ARS 8,110.00 | 322,430 |
| 2026-04-20 | ARS 7,975.00 | ARS 8,285.00 | ARS 7,805.00 | ARS 8,270.00 | 360,326 |
| 2026-04-17 | ARS 8,050.00 | ARS 8,150.00 | ARS 7,925.00 | ARS 8,000.00 | 524,042 |
| 2026-04-16 | ARS 7,920.00 | ARS 8,070.00 | ARS 7,660.00 | ARS 8,045.00 | 351,657 |
| 2026-04-15 | ARS 7,965.00 | ARS 7,965.00 | ARS 7,730.00 | ARS 7,840.00 | 219,840 |
| 2026-04-14 | ARS 7,930.00 | ARS 8,080.00 | ARS 7,800.00 | ARS 7,820.00 | 393,197 |
| 2026-04-13 | ARS 7,925.00 | ARS 8,180.00 | ARS 7,735.00 | ARS 7,925.00 | 183,673 |
| 2026-04-10 | ARS 7,850.00 | ARS 8,220.00 | ARS 7,850.00 | ARS 7,990.00 | 353,909 |
| 2026-04-09 | ARS 8,130.00 | ARS 8,140.00 | ARS 7,755.00 | ARS 7,915.00 | 742,024 |
| 2026-04-08 | ARS 8,000.00 | ARS 8,350.00 | ARS 7,990.00 | ARS 8,130.00 | 486,505 |
| 2026-04-07 | ARS 7,950.00 | ARS 7,950.00 | ARS 7,620.00 | ARS 7,750.00 | 294,670 |
| 2026-04-06 | ARS 8,100.00 | ARS 8,115.00 | ARS 7,720.00 | ARS 7,905.00 | 234,659 |
| 2026-04-01 | ARS 8,130.00 | ARS 8,135.00 | ARS 7,850.00 | ARS 8,060.00 | 413,666 |
| 2026-03-31 | ARS 7,220.00 | ARS 7,970.00 | ARS 7,120.00 | ARS 7,940.00 | 664,160 |
| 2026-03-30 | ARS 7,090.00 | ARS 7,160.00 | ARS 6,845.00 | ARS 7,120.00 | 324,148 |
| 2026-03-27 | ARS 7,025.00 | ARS 7,360.00 | ARS 6,895.00 | ARS 6,950.00 | 409,313 |
| 2026-03-26 | ARS 7,040.00 | ARS 7,190.00 | ARS 6,815.00 | ARS 7,085.00 | 277,833 |
| 2026-03-25 | ARS 6,970.00 | ARS 7,330.00 | ARS 6,875.00 | ARS 7,255.00 | 638,407 |
| 2026-03-23 | ARS 6,590.00 | ARS 7,130.00 | ARS 6,545.00 | ARS 6,995.00 | 115,441 |
| 2026-03-20 | ARS 6,720.00 | ARS 6,830.00 | ARS 6,490.00 | ARS 6,590.00 | 310,625 |
| 2026-03-19 | ARS 6,340.00 | ARS 6,800.00 | ARS 6,200.00 | ARS 6,760.00 | 258,774 |
| 2026-03-18 | ARS 6,400.00 | ARS 6,595.00 | ARS 6,315.00 | ARS 6,390.00 | 164,653 |
| 2026-03-17 | ARS 6,350.00 | ARS 6,565.00 | ARS 6,315.00 | ARS 6,410.00 | 273,593 |
| 2026-03-16 | ARS 6,615.00 | ARS 6,635.00 | ARS 6,275.00 | ARS 6,330.00 | 332,641 |
| 2026-03-13 | ARS 6,970.00 | ARS 7,140.00 | ARS 6,450.00 | ARS 6,550.00 | 286,257 |
| 2026-03-12 | ARS 7,280.00 | ARS 7,280.00 | ARS 6,950.00 | ARS 6,990.00 | 225,448 |
| 2026-03-11 | ARS 7,090.00 | ARS 7,405.00 | ARS 7,090.00 | ARS 7,290.00 | 166,540 |
| 2026-03-10 | ARS 7,000.00 | ARS 7,350.00 | ARS 6,820.00 | ARS 7,075.00 | 450,014 |
| 2026-03-09 | ARS 6,750.00 | ARS 6,995.00 | ARS 6,650.00 | ARS 6,960.00 | 157,360 |
| 2026-03-06 | ARS 6,880.00 | ARS 7,040.00 | ARS 6,685.00 | ARS 6,870.00 | 165,696 |
| 2026-03-05 | ARS 6,885.00 | ARS 7,085.00 | ARS 6,600.00 | ARS 6,845.00 | 386,170 |
| 2026-03-04 | ARS 7,000.00 | ARS 7,140.00 | ARS 6,700.00 | ARS 6,815.00 | 229,332 |
| 2026-03-03 | ARS 6,870.00 | ARS 7,000.00 | ARS 6,550.00 | ARS 6,895.00 | 507,594 |
| 2026-03-02 | ARS 7,030.00 | ARS 7,380.00 | ARS 6,785.00 | ARS 6,870.00 | 649,373 |
| 2026-02-27 | ARS 7,825.00 | ARS 7,825.00 | ARS 7,240.00 | ARS 7,285.00 | 236,881 |
| 2026-02-26 | ARS 8,025.00 | ARS 8,385.00 | ARS 7,685.00 | ARS 7,820.00 | 166,741 |
| 2026-02-25 | ARS 8,185.00 | ARS 8,380.00 | ARS 7,950.00 | ARS 8,065.00 | 211,366 |
| 2026-02-24 | ARS 7,790.00 | ARS 8,335.00 | ARS 7,620.00 | ARS 8,200.00 | 576,444 |
| 2026-02-23 | ARS 8,075.00 | ARS 8,355.00 | ARS 7,740.00 | ARS 7,790.00 | 160,423 |
| 2026-02-20 | ARS 8,200.00 | ARS 8,245.00 | ARS 7,865.00 | ARS 8,235.00 | 236,677 |
| 2026-02-19 | ARS 7,715.00 | ARS 8,095.00 | ARS 7,535.00 | ARS 8,010.00 | 286,029 |
| 2026-02-18 | ARS 7,930.00 | ARS 7,995.00 | ARS 7,520.00 | ARS 7,680.00 | 226,933 |
| 2026-02-13 | ARS 8,180.00 | ARS 8,285.00 | ARS 7,900.00 | ARS 7,955.00 | 140,138 |
| 2026-02-12 | ARS 9,000.00 | ARS 9,110.00 | ARS 8,155.00 | ARS 8,180.00 | 416,445 |
| 2026-02-11 | ARS 9,200.00 | ARS 9,295.00 | ARS 8,910.00 | ARS 8,975.00 | 71,428 |
| 2026-02-10 | ARS 9,095.00 | ARS 9,300.00 | ARS 8,705.00 | ARS 9,260.00 | 183,646 |
| 2026-02-09 | ARS 9,075.00 | ARS 9,125.00 | ARS 8,510.00 | ARS 9,050.00 | 422,878 |
| 2026-02-06 | ARS 8,920.00 | ARS 9,125.00 | ARS 8,785.00 | ARS 8,970.00 | 313,048 |
| 2026-02-05 | ARS 9,400.00 | ARS 9,470.00 | ARS 8,715.00 | ARS 8,750.00 | 240,706 |
| 2026-02-04 | ARS 9,785.00 | ARS 10,050.00 | ARS 9,070.00 | ARS 9,295.00 | 376,748 |
| 2026-02-03 | ARS 9,930.00 | ARS 10,100.00 | ARS 9,615.00 | ARS 9,735.00 | 178,273 |
| 2026-02-02 | ARS 10,350.00 | ARS 10,370.00 | ARS 9,915.00 | ARS 9,955.00 | 183,107 |
| 2026-01-30 | ARS 10,160.00 | ARS 10,400.00 | ARS 9,950.00 | ARS 10,170.00 | 159,669 |
| 2026-01-29 | ARS 10,260.00 | ARS 10,300.00 | ARS 9,830.00 | ARS 10,180.00 | 281,244 |
| 2026-01-28 | ARS 10,600.00 | ARS 10,920.00 | ARS 10,110.00 | ARS 10,300.00 | 445,136 |
| 2026-01-27 | ARS 9,855.00 | ARS 10,580.00 | ARS 9,855.00 | ARS 10,540.00 | 261,163 |
| 2026-01-26 | ARS 9,780.00 | ARS 10,400.00 | ARS 9,675.00 | ARS 9,935.00 | 224,616 |
| 2026-01-23 | ARS 9,300.00 | ARS 9,820.00 | ARS 9,300.00 | ARS 9,805.00 | 375,446 |
| 2026-01-22 | ARS 9,140.00 | ARS 9,550.00 | ARS 8,665.00 | ARS 9,350.00 | 232,675 |
| 2026-01-21 | ARS 8,780.00 | ARS 9,085.00 | ARS 8,650.00 | ARS 9,050.00 | 325,974 |
| 2026-01-20 | ARS 8,605.00 | ARS 9,025.00 | ARS 8,500.00 | ARS 8,780.00 | 179,713 |
| 2026-01-19 | ARS 8,835.00 | ARS 8,980.00 | ARS 8,480.00 | ARS 8,585.00 | 85,699 |
| 2026-01-16 | ARS 8,840.00 | ARS 9,080.00 | ARS 8,610.00 | ARS 8,805.00 | 108,484 |
| 2026-01-15 | ARS 9,160.00 | ARS 9,290.00 | ARS 8,540.00 | ARS 8,800.00 | 303,681 |
| 2026-01-14 | ARS 9,460.00 | ARS 9,600.00 | ARS 8,940.00 | ARS 9,010.00 | 337,925 |
| 2026-01-13 | ARS 9,600.00 | ARS 9,700.00 | ARS 9,370.00 | ARS 9,475.00 | 190,902 |
| 2026-01-12 | ARS 9,590.00 | ARS 9,710.00 | ARS 9,465.00 | ARS 9,695.00 | 204,263 |
| 2026-01-09 | ARS 9,300.00 | ARS 9,705.00 | ARS 9,300.00 | ARS 9,615.00 | 278,863 |
| 2026-01-08 | ARS 9,295.00 | ARS 9,440.00 | ARS 8,830.00 | ARS 9,405.00 | 417,133 |
| 2026-01-07 | ARS 9,250.00 | ARS 9,260.00 | ARS 8,730.00 | ARS 9,080.00 | 397,299 |
| 2026-01-06 | ARS 9,395.00 | ARS 9,650.00 | ARS 9,260.00 | ARS 9,270.00 | 289,543 |
| 2026-01-05 | ARS 9,430.00 | ARS 9,570.00 | ARS 9,245.00 | ARS 9,400.00 | 388,627 |
| 2026-01-02 | ARS 9,300.00 | ARS 9,460.00 | ARS 9,005.00 | ARS 9,420.00 | 100,344 |
| 2025-12-30 | ARS 9,360.00 | ARS 9,550.00 | ARS 9,040.00 | ARS 9,140.00 | 176,731 |
| 2025-12-29 | ARS 9,260.00 | ARS 9,715.00 | ARS 9,260.00 | ARS 9,360.00 | 226,151 |
| 2025-12-26 | ARS 9,115.00 | ARS 9,500.00 | ARS 9,000.00 | ARS 9,310.00 | 139,625 |
| 2025-12-24 | ARS 9,110.00 | ARS 9,550.00 | ARS 9,110.00 | ARS 9,275.00 | 9,938 |
| 2025-12-23 | ARS 9,480.00 | ARS 9,720.00 | ARS 9,225.00 | ARS 9,340.00 | 140,271 |
| 2025-12-22 | ARS 9,450.00 | ARS 9,590.00 | ARS 9,240.00 | ARS 9,470.00 | 235,484 |
| 2025-12-19 | ARS 9,595.00 | ARS 9,750.00 | ARS 9,340.00 | ARS 9,440.00 | 278,921 |
| 2025-12-18 | ARS 8,900.00 | ARS 9,620.00 | ARS 8,730.00 | ARS 9,595.00 | 472,897 |
| 2025-12-17 | ARS 8,710.00 | ARS 8,880.00 | ARS 8,525.00 | ARS 8,820.00 | 194,766 |
| 2025-12-16 | ARS 8,650.00 | ARS 8,835.00 | ARS 8,400.00 | ARS 8,725.00 | 178,420 |
| 2025-12-15 | ARS 8,525.00 | ARS 8,790.00 | ARS 8,400.00 | ARS 8,605.00 | 125,667 |
| 2025-12-12 | ARS 8,490.00 | ARS 8,670.00 | ARS 8,310.00 | ARS 8,485.00 | 184,141 |
| 2025-12-11 | ARS 8,440.00 | ARS 8,685.00 | ARS 8,260.00 | ARS 8,490.00 | 603,500 |
| 2025-12-10 | ARS 8,290.00 | ARS 8,595.00 | ARS 8,225.00 | ARS 8,410.00 | 367,558 |
| 2025-12-09 | ARS 8,370.00 | ARS 8,410.00 | ARS 8,125.00 | ARS 8,295.00 | 256,666 |
| 2025-12-05 | ARS 8,700.00 | ARS 8,850.00 | ARS 8,335.00 | ARS 8,410.00 | 354,581 |
| 2025-12-04 | ARS 8,650.00 | ARS 8,850.00 | ARS 8,450.00 | ARS 8,500.00 | 814,984 |
| 2025-12-03 | ARS 8,295.00 | ARS 8,700.00 | ARS 8,090.00 | ARS 8,645.00 | 202,519 |
| 2025-12-02 | ARS 8,300.00 | ARS 8,400.00 | ARS 8,105.00 | ARS 8,260.00 | 320,189 |
| 2025-12-01 | ARS 8,265.00 | ARS 8,295.00 | ARS 7,970.00 | ARS 8,260.00 | 129,511 |
| 2025-11-28 | ARS 8,200.00 | ARS 8,425.00 | ARS 8,100.00 | ARS 8,195.00 | 421,582 |
| 2025-11-27 | ARS 8,150.00 | ARS 8,200.00 | ARS 7,990.00 | ARS 8,170.00 | 134,017 |
| 2025-11-26 | ARS 7,430.00 | ARS 8,095.00 | ARS 7,180.00 | ARS 8,080.00 | 529,716 |
| 2025-11-25 | ARS 7,000.00 | ARS 7,450.00 | ARS 6,900.00 | ARS 7,430.00 | 379,273 |
| 2025-11-21 | ARS 7,280.00 | ARS 7,500.00 | ARS 6,965.00 | ARS 7,030.00 | 70,125 |
| 2025-11-20 | ARS 7,675.00 | ARS 7,780.00 | ARS 7,210.00 | ARS 7,365.00 | 138,523 |
| 2025-11-19 | ARS 7,650.00 | ARS 7,830.00 | ARS 7,490.00 | ARS 7,495.00 | 123,452 |
| 2025-11-18 | ARS 7,600.00 | ARS 7,700.00 | ARS 7,270.00 | ARS 7,645.00 | 226,639 |
| 2025-11-17 | ARS 7,890.00 | ARS 8,200.00 | ARS 7,675.00 | ARS 7,700.00 | 153,080 |
| 2025-11-14 | ARS 7,350.00 | ARS 8,045.00 | ARS 7,270.00 | ARS 7,845.00 | 461,423 |
| 2025-11-13 | ARS 7,840.00 | ARS 7,885.00 | ARS 7,235.00 | ARS 7,440.00 | 478,545 |
| 2025-11-12 | ARS 7,630.00 | ARS 7,880.00 | ARS 7,630.00 | ARS 7,805.00 | 319,625 |
| 2025-11-11 | ARS 7,680.00 | ARS 7,910.00 | ARS 7,510.00 | ARS 7,635.00 | 236,487 |
| 2025-11-10 | ARS 8,000.00 | ARS 8,300.00 | ARS 7,585.00 | ARS 7,660.00 | 529,459 |
| 2025-11-07 | ARS 8,225.00 | ARS 8,295.00 | ARS 7,690.00 | ARS 7,820.00 | 1,367,706 |
| 2025-11-06 | ARS 8,580.00 | ARS 8,650.00 | ARS 8,150.00 | ARS 8,290.00 | 111,175 |
| 2025-11-05 | ARS 8,585.00 | ARS 8,790.00 | ARS 8,315.00 | ARS 8,610.00 | 475,152 |
| 2025-11-04 | ARS 8,860.00 | ARS 8,990.00 | ARS 8,400.00 | ARS 8,585.00 | 1,183,726 |
| 2025-11-03 | ARS 8,320.00 | ARS 9,090.00 | ARS 8,320.00 | ARS 8,900.00 | 1,466,687 |
| 2025-10-31 | ARS 7,630.00 | ARS 8,470.00 | ARS 7,630.00 | ARS 8,320.00 | 1,066,591 |
| 2025-10-30 | ARS 7,650.00 | ARS 7,860.00 | ARS 7,240.00 | ARS 7,600.00 | 902,477 |
| 2025-10-29 | ARS 7,440.00 | ARS 7,945.00 | ARS 7,240.00 | ARS 7,695.00 | 972,522 |
| 2025-10-28 | ARS 6,900.00 | ARS 7,675.00 | ARS 6,755.00 | ARS 7,410.00 | 1,680,313 |
| 2025-10-27 | ARS 6,255.00 | ARS 7,050.00 | ARS 6,255.00 | ARS 6,915.00 | 1,045,037 |
| 2025-10-24 | ARS 5,400.00 | ARS 5,430.00 | ARS 5,185.00 | ARS 5,280.00 | 305,348 |
| 2025-10-23 | ARS 4,995.00 | ARS 5,420.00 | ARS 4,995.00 | ARS 5,245.00 | 482,013 |
| 2025-10-22 | ARS 5,060.00 | ARS 5,190.00 | ARS 4,920.00 | ARS 5,090.00 | 331,707 |
| 2025-10-21 | ARS 4,805.00 | ARS 5,360.00 | ARS 4,805.00 | ARS 5,070.00 | 424,412 |
| 2025-10-20 | ARS 4,800.00 | ARS 5,070.00 | ARS 4,775.00 | ARS 4,895.00 | 419,704 |
| 2025-10-17 | ARS 4,740.00 | ARS 4,882.50 | ARS 4,690.00 | ARS 4,847.50 | 140,798 |
| 2025-10-16 | ARS 4,650.00 | ARS 4,810.00 | ARS 4,550.00 | ARS 4,712.50 | 100,636 |
| 2025-10-15 | ARS 4,645.00 | ARS 4,860.00 | ARS 4,525.00 | ARS 4,632.50 | 210,765 |
| 2025-10-14 | ARS 4,800.00 | ARS 4,870.00 | ARS 4,467.50 | ARS 4,630.00 | 512,231 |
| 2025-10-13 | ARS 4,755.00 | ARS 4,835.00 | ARS 4,715.00 | ARS 4,800.00 | 444,186 |
| 2025-10-09 | ARS 4,272.50 | ARS 4,720.00 | ARS 4,272.50 | ARS 4,680.00 | 393,694 |