Banco Bilbao Vizcaya Argentaria, S.A. (BBV) Price History
Daily open, high, low, close and volume for Banco Bilbao Vizcaya Argentaria, S.A. (BBV) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 42,180.00 | ARS 42,180.00 | ARS 41,860.00 | ARS 42,060.00 | 89 |
| 2026-10-08 | ARS 41,900.00 | ARS 42,260.00 | ARS 41,460.00 | ARS 42,160.00 | 306 |
| 2026-10-07 | ARS 42,280.00 | ARS 42,540.00 | ARS 42,040.00 | ARS 42,300.00 | 568 |
| 2026-10-06 | ARS 43,860.00 | ARS 44,140.00 | ARS 43,680.00 | ARS 43,860.00 | 353 |
| 2026-10-05 | ARS 43,040.00 | ARS 43,440.00 | ARS 43,040.00 | ARS 43,240.00 | 374 |
| 2026-10-02 | ARS 42,920.00 | ARS 43,640.00 | ARS 42,920.00 | ARS 43,640.00 | 76 |
| 2026-10-01 | ARS 44,580.00 | ARS 44,580.00 | ARS 43,200.00 | ARS 43,580.00 | 319 |
| 2026-09-30 | ARS 45,680.00 | ARS 45,680.00 | ARS 44,960.00 | ARS 44,960.00 | 546 |
| 2026-09-29 | ARS 46,360.00 | ARS 46,360.00 | ARS 45,820.00 | ARS 46,160.00 | 96 |
| 2026-09-28 | ARS 46,880.00 | ARS 46,960.00 | ARS 46,480.00 | ARS 46,780.00 | 1,183 |
| 2026-09-25 | ARS 46,300.00 | ARS 46,880.00 | ARS 46,200.00 | ARS 46,780.00 | 76 |
| 2026-09-24 | ARS 45,680.00 | ARS 45,940.00 | ARS 45,420.00 | ARS 45,940.00 | 53 |
| 2026-09-23 | ARS 45,640.00 | ARS 45,640.00 | ARS 45,120.00 | ARS 45,120.00 | 40 |
| 2026-09-22 | ARS 46,280.00 | ARS 46,460.00 | ARS 45,520.00 | ARS 45,900.00 | 616 |
| 2026-09-21 | ARS 46,000.00 | ARS 46,200.00 | ARS 45,900.00 | ARS 46,160.00 | 91 |
| 2026-09-18 | ARS 45,160.00 | ARS 45,340.00 | ARS 45,020.00 | ARS 45,240.00 | 162 |
| 2026-09-17 | ARS 45,640.00 | ARS 46,240.00 | ARS 45,640.00 | ARS 45,980.00 | 75 |
| 2026-09-16 | ARS 45,360.00 | ARS 45,620.00 | ARS 44,800.00 | ARS 44,880.00 | 318 |
| 2026-09-15 | ARS 45,560.00 | ARS 46,080.00 | ARS 45,560.00 | ARS 45,900.00 | 1,708 |
| 2026-09-14 | ARS 46,580.00 | ARS 46,600.00 | ARS 46,100.00 | ARS 46,480.00 | 307 |
| 2026-09-11 | ARS 46,740.00 | ARS 47,200.00 | ARS 46,740.00 | ARS 47,180.00 | 222 |
| 2026-09-10 | ARS 46,280.00 | ARS 46,280.00 | ARS 46,040.00 | ARS 46,040.00 | 55 |
| 2026-09-09 | ARS 46,200.00 | ARS 46,500.00 | ARS 46,080.00 | ARS 46,400.00 | 132 |
| 2026-09-08 | ARS 46,780.00 | ARS 46,960.00 | ARS 46,540.00 | ARS 46,540.00 | 250 |
| 2026-09-07 | ARS 46,700.00 | ARS 50,000.00 | ARS 45,380.00 | ARS 48,340.00 | 85 |
| 2026-09-04 | ARS 46,780.00 | ARS 46,920.00 | ARS 46,420.00 | ARS 46,720.00 | 1,161 |
| 2026-09-03 | ARS 46,920.00 | ARS 47,120.00 | ARS 46,560.00 | ARS 47,080.00 | 5,714 |
| 2026-09-02 | ARS 46,120.00 | ARS 46,460.00 | ARS 46,120.00 | ARS 46,460.00 | 246 |
| 2026-09-01 | ARS 46,460.00 | ARS 46,500.00 | ARS 45,640.00 | ARS 45,660.00 | 90 |
| 2026-08-31 | ARS 46,740.00 | ARS 46,800.00 | ARS 46,220.00 | ARS 46,320.00 | 308 |
| 2026-08-28 | ARS 46,620.00 | ARS 46,660.00 | ARS 46,380.00 | ARS 46,480.00 | 227 |
| 2026-08-27 | ARS 46,380.00 | ARS 46,400.00 | ARS 45,960.00 | ARS 46,080.00 | 105 |
| 2026-08-26 | ARS 46,540.00 | ARS 46,920.00 | ARS 46,540.00 | ARS 46,560.00 | 157 |
| 2026-08-25 | ARS 46,080.00 | ARS 46,280.00 | ARS 45,780.00 | ARS 46,280.00 | 123 |
| 2026-08-24 | ARS 46,400.00 | ARS 46,840.00 | ARS 46,400.00 | ARS 46,800.00 | 124 |
| 2026-08-21 | ARS 45,680.00 | ARS 46,300.00 | ARS 45,680.00 | ARS 46,200.00 | 64 |
| 2026-08-20 | ARS 45,200.00 | ARS 45,400.00 | ARS 45,140.00 | ARS 45,200.00 | 272 |
| 2026-08-19 | ARS 45,700.00 | ARS 45,700.00 | ARS 45,100.00 | ARS 45,120.00 | 115 |
| 2026-08-18 | ARS 45,740.00 | ARS 45,940.00 | ARS 45,340.00 | ARS 45,340.00 | 59 |
| 2026-08-14 | ARS 45,700.00 | ARS 45,700.00 | ARS 45,260.00 | ARS 45,260.00 | 98 |
| 2026-08-13 | ARS 45,940.00 | ARS 45,940.00 | ARS 45,360.00 | ARS 45,420.00 | 257 |
| 2026-08-12 | ARS 45,460.00 | ARS 45,500.00 | ARS 45,200.00 | ARS 45,300.00 | 118 |
| 2026-08-11 | ARS 45,260.00 | ARS 45,400.00 | ARS 45,020.00 | ARS 45,200.00 | 2,597 |
| 2026-08-10 | ARS 45,080.00 | ARS 45,240.00 | ARS 44,860.00 | ARS 44,860.00 | 67 |
| 2026-08-07 | ARS 44,980.00 | ARS 45,020.00 | ARS 44,640.00 | ARS 44,920.00 | 133 |
| 2026-08-06 | ARS 45,200.00 | ARS 45,200.00 | ARS 44,320.00 | ARS 44,320.00 | 68 |
| 2026-08-05 | ARS 44,300.00 | ARS 44,520.00 | ARS 44,140.00 | ARS 44,280.00 | 12,178 |
| 2026-08-04 | ARS 44,720.00 | ARS 44,980.00 | ARS 44,200.00 | ARS 44,300.00 | 999 |
| 2026-08-03 | ARS 44,600.00 | ARS 44,920.00 | ARS 44,360.00 | ARS 44,920.00 | 4,377 |
| 2026-07-31 | ARS 43,600.00 | ARS 44,060.00 | ARS 43,260.00 | ARS 44,040.00 | 1,215 |
| 2026-07-30 | ARS 42,700.00 | ARS 43,540.00 | ARS 42,700.00 | ARS 43,220.00 | 4,505 |
| 2026-07-29 | ARS 41,460.00 | ARS 41,520.00 | ARS 40,800.00 | ARS 40,840.00 | 285 |
| 2026-07-28 | ARS 42,160.00 | ARS 42,520.00 | ARS 41,980.00 | ARS 42,140.00 | 219 |
| 2026-07-27 | ARS 42,300.00 | ARS 42,480.00 | ARS 42,040.00 | ARS 42,480.00 | 749 |
| 2026-07-24 | ARS 40,740.00 | ARS 41,440.00 | ARS 40,740.00 | ARS 41,380.00 | 2,133 |
| 2026-07-23 | ARS 40,220.00 | ARS 40,260.00 | ARS 40,020.00 | ARS 40,080.00 | 223 |
| 2026-07-22 | ARS 41,160.00 | ARS 41,320.00 | ARS 41,140.00 | ARS 41,180.00 | 849 |
| 2026-07-21 | ARS 40,180.00 | ARS 40,440.00 | ARS 40,180.00 | ARS 40,400.00 | 154 |
| 2026-07-20 | ARS 39,700.00 | ARS 40,060.00 | ARS 39,480.00 | ARS 39,480.00 | 159 |
| 2026-07-17 | ARS 39,520.00 | ARS 39,820.00 | ARS 39,520.00 | ARS 39,740.00 | 412 |
| 2026-07-16 | ARS 39,900.00 | ARS 40,420.00 | ARS 39,900.00 | ARS 40,160.00 | 314 |
| 2026-07-15 | ARS 39,820.00 | ARS 40,000.00 | ARS 39,400.00 | ARS 39,940.00 | 171 |
| 2026-07-14 | ARS 39,980.00 | ARS 40,360.00 | ARS 39,880.00 | ARS 40,040.00 | 254 |
| 2026-07-13 | ARS 40,520.00 | ARS 40,560.00 | ARS 39,740.00 | ARS 39,780.00 | 632 |
| 2026-07-10 | ARS 40,340.00 | ARS 40,520.00 | ARS 40,100.00 | ARS 40,220.00 | 98 |
| 2026-07-08 | ARS 39,860.00 | ARS 39,920.00 | ARS 39,240.00 | ARS 39,820.00 | 264 |
| 2026-07-07 | ARS 41,460.00 | ARS 41,460.00 | ARS 40,780.00 | ARS 40,900.00 | 336 |
| 2026-07-06 | ARS 40,620.00 | ARS 41,020.00 | ARS 40,600.00 | ARS 40,920.00 | 683 |
| 2026-07-03 | ARS 40,300.00 | ARS 41,000.00 | ARS 39,680.00 | ARS 40,880.00 | 61 |
| 2026-07-02 | ARS 39,500.00 | ARS 40,780.00 | ARS 39,500.00 | ARS 40,300.00 | 1,097 |
| 2026-07-01 | ARS 39,200.00 | ARS 39,300.00 | ARS 38,980.00 | ARS 39,160.00 | 328 |
| 2026-06-30 | ARS 38,320.00 | ARS 39,020.00 | ARS 38,320.00 | ARS 38,980.00 | 456 |
| 2026-06-29 | ARS 37,840.00 | ARS 38,380.00 | ARS 37,840.00 | ARS 38,160.00 | 2,568 |
| 2026-06-26 | ARS 37,480.00 | ARS 37,940.00 | ARS 37,400.00 | ARS 37,460.00 | 161 |
| 2026-06-25 | ARS 38,040.00 | ARS 38,320.00 | ARS 37,740.00 | ARS 37,780.00 | 2,552 |
| 2026-06-24 | ARS 38,120.00 | ARS 38,120.00 | ARS 37,160.00 | ARS 37,340.00 | 10,054 |
| 2026-06-23 | ARS 37,580.00 | ARS 38,360.00 | ARS 37,580.00 | ARS 38,140.00 | 191 |
| 2026-06-22 | ARS 37,920.00 | ARS 38,080.00 | ARS 37,660.00 | ARS 37,940.00 | 309 |
| 2026-06-19 | ARS 36,500.00 | ARS 39,500.00 | ARS 36,500.00 | ARS 39,360.00 | 52 |
| 2026-06-18 | ARS 37,160.00 | ARS 37,340.00 | ARS 36,820.00 | ARS 37,000.00 | 2,833 |
| 2026-06-17 | ARS 37,300.00 | ARS 37,600.00 | ARS 36,760.00 | ARS 36,820.00 | 1,000 |
| 2026-06-16 | ARS 36,460.00 | ARS 36,900.00 | ARS 36,260.00 | ARS 36,480.00 | 356 |
| 2026-06-12 | ARS 34,780.00 | ARS 34,960.00 | ARS 34,680.00 | ARS 34,880.00 | 596 |
| 2026-06-11 | ARS 33,160.00 | ARS 34,580.00 | ARS 33,060.00 | ARS 34,560.00 | 2,251 |
| 2026-06-10 | ARS 33,560.00 | ARS 33,620.00 | ARS 33,200.00 | ARS 33,220.00 | 64 |
| 2026-06-09 | ARS 34,660.00 | ARS 34,780.00 | ARS 33,640.00 | ARS 34,100.00 | 479 |
| 2026-06-08 | ARS 34,440.00 | ARS 34,440.00 | ARS 33,740.00 | ARS 33,860.00 | 546 |
| 2026-06-05 | ARS 34,100.00 | ARS 34,380.00 | ARS 33,480.00 | ARS 33,540.00 | 1,333 |
| 2026-06-04 | ARS 34,680.00 | ARS 34,680.00 | ARS 34,380.00 | ARS 34,480.00 | 103 |
| 2026-06-03 | ARS 34,460.00 | ARS 34,460.00 | ARS 34,120.00 | ARS 34,200.00 | 4,298 |
| 2026-06-02 | ARS 34,700.00 | ARS 34,980.00 | ARS 34,540.00 | ARS 34,980.00 | 545 |
| 2026-06-01 | ARS 34,020.00 | ARS 34,720.00 | ARS 33,820.00 | ARS 34,600.00 | 477 |
| 2026-05-29 | ARS 35,060.00 | ARS 35,240.00 | ARS 34,520.00 | ARS 34,720.00 | 207 |
| 2026-05-28 | ARS 34,060.00 | ARS 34,480.00 | ARS 33,940.00 | ARS 34,220.00 | 735 |
| 2026-05-27 | ARS 34,640.00 | ARS 34,760.00 | ARS 34,360.00 | ARS 34,540.00 | 1,816 |
| 2026-05-26 | ARS 34,640.00 | ARS 34,860.00 | ARS 34,360.00 | ARS 34,480.00 | 2,179 |
| 2026-05-22 | ARS 33,140.00 | ARS 33,440.00 | ARS 32,980.00 | ARS 33,220.00 | 115 |
| 2026-05-21 | ARS 33,480.00 | ARS 33,580.00 | ARS 33,000.00 | ARS 33,440.00 | 387 |
| 2026-05-20 | ARS 32,900.00 | ARS 33,860.00 | ARS 32,900.00 | ARS 33,760.00 | 634 |
| 2026-05-19 | ARS 32,640.00 | ARS 32,640.00 | ARS 32,420.00 | ARS 32,460.00 | 21 |
| 2026-05-18 | ARS 32,880.00 | ARS 32,880.00 | ARS 32,500.00 | ARS 32,640.00 | 199 |
| 2026-05-15 | ARS 32,360.00 | ARS 32,660.00 | ARS 32,360.00 | ARS 32,500.00 | 194 |
| 2026-05-14 | ARS 32,740.00 | ARS 33,020.00 | ARS 32,360.00 | ARS 32,420.00 | 233 |
| 2026-05-13 | ARS 32,200.00 | ARS 32,400.00 | ARS 32,200.00 | ARS 32,400.00 | 99 |
| 2026-05-12 | ARS 32,040.00 | ARS 32,380.00 | ARS 32,040.00 | ARS 32,180.00 | 64 |
| 2026-05-11 | ARS 33,160.00 | ARS 33,160.00 | ARS 32,500.00 | ARS 32,500.00 | 496 |
| 2026-05-08 | ARS 33,380.00 | ARS 33,580.00 | ARS 33,060.00 | ARS 33,060.00 | 132 |
| 2026-05-07 | ARS 33,020.00 | ARS 33,220.00 | ARS 32,500.00 | ARS 32,540.00 | 106 |
| 2026-05-06 | ARS 32,640.00 | ARS 32,900.00 | ARS 32,600.00 | ARS 32,900.00 | 967 |
| 2026-05-05 | ARS 31,560.00 | ARS 31,920.00 | ARS 31,560.00 | ARS 31,780.00 | 135 |
| 2026-05-04 | ARS 31,900.00 | ARS 31,900.00 | ARS 31,040.00 | ARS 31,100.00 | 701 |
| 2026-04-30 | ARS 32,240.00 | ARS 33,040.00 | ARS 32,200.00 | ARS 33,040.00 | 1,387 |
| 2026-04-29 | ARS 32,920.00 | ARS 32,920.00 | ARS 31,780.00 | ARS 31,820.00 | 180 |
| 2026-04-28 | ARS 33,420.00 | ARS 33,420.00 | ARS 33,040.00 | ARS 33,140.00 | 202 |
| 2026-04-27 | ARS 32,720.00 | ARS 33,480.00 | ARS 32,720.00 | ARS 33,360.00 | 188 |
| 2026-04-24 | ARS 32,200.00 | ARS 32,700.00 | ARS 32,200.00 | ARS 32,600.00 | 1,948 |
| 2026-04-23 | ARS 32,320.00 | ARS 32,400.00 | ARS 31,780.00 | ARS 31,780.00 | 38 |
| 2026-04-22 | ARS 32,740.00 | ARS 33,020.00 | ARS 32,740.00 | ARS 32,860.00 | 24 |
| 2026-04-21 | ARS 33,740.00 | ARS 33,760.00 | ARS 32,900.00 | ARS 32,900.00 | 75 |
| 2026-04-20 | ARS 33,980.00 | ARS 34,040.00 | ARS 33,800.00 | ARS 33,940.00 | 114 |
| 2026-04-17 | ARS 34,480.00 | ARS 34,860.00 | ARS 34,480.00 | ARS 34,740.00 | 400 |
| 2026-04-16 | ARS 33,780.00 | ARS 33,780.00 | ARS 33,280.00 | ARS 33,340.00 | 216 |
| 2026-04-15 | ARS 34,260.00 | ARS 34,420.00 | ARS 33,860.00 | ARS 33,860.00 | 323 |
| 2026-04-14 | ARS 34,420.00 | ARS 34,780.00 | ARS 34,320.00 | ARS 34,780.00 | 272 |
| 2026-04-13 | ARS 33,800.00 | ARS 34,360.00 | ARS 33,700.00 | ARS 34,280.00 | 126 |
| 2026-04-10 | ARS 34,080.00 | ARS 34,260.00 | ARS 33,880.00 | ARS 33,900.00 | 616 |
| 2026-04-09 | ARS 33,180.00 | ARS 33,660.00 | ARS 33,000.00 | ARS 33,400.00 | 926 |
| 2026-04-08 | ARS 34,000.00 | ARS 35,180.00 | ARS 34,000.00 | ARS 34,640.00 | 186 |
| 2026-04-07 | ARS 32,500.00 | ARS 33,060.00 | ARS 32,400.00 | ARS 33,000.00 | 427 |
| 2026-04-06 | ARS 32,580.00 | ARS 32,820.00 | ARS 32,300.00 | ARS 32,480.00 | 213 |
| 2026-04-01 | ARS 32,200.00 | ARS 32,640.00 | ARS 32,100.00 | ARS 32,580.00 | 266 |
| 2026-03-31 | ARS 30,680.00 | ARS 31,880.00 | ARS 30,680.00 | ARS 31,760.00 | 3,140 |
| 2026-03-30 | ARS 30,420.00 | ARS 30,440.00 | ARS 30,180.00 | ARS 30,280.00 | 2,534 |
| 2026-03-27 | ARS 29,820.00 | ARS 30,340.00 | ARS 29,800.00 | ARS 30,040.00 | 1,407 |
| 2026-03-26 | ARS 30,780.00 | ARS 30,920.00 | ARS 30,200.00 | ARS 30,200.00 | 88 |
| 2026-03-25 | ARS 31,640.00 | ARS 31,820.00 | ARS 31,120.00 | ARS 31,120.00 | 894 |
| 2026-03-23 | ARS 30,940.00 | ARS 31,540.00 | ARS 30,940.00 | ARS 31,540.00 | 18 |
| 2026-03-20 | ARS 30,800.00 | ARS 30,800.00 | ARS 30,040.00 | ARS 30,040.00 | 2,419 |
| 2026-03-19 | ARS 29,940.00 | ARS 30,800.00 | ARS 29,780.00 | ARS 30,660.00 | 189 |
| 2026-03-18 | ARS 30,800.00 | ARS 31,120.00 | ARS 30,500.00 | ARS 30,500.00 | 175 |
| 2026-03-17 | ARS 31,000.00 | ARS 31,060.00 | ARS 30,620.00 | ARS 30,660.00 | 101 |
| 2026-03-16 | ARS 30,460.00 | ARS 30,780.00 | ARS 30,460.00 | ARS 30,680.00 | 2,426 |
| 2026-03-13 | ARS 30,280.00 | ARS 30,380.00 | ARS 29,880.00 | ARS 29,900.00 | 220 |
| 2026-03-12 | ARS 30,340.00 | ARS 30,560.00 | ARS 30,040.00 | ARS 30,340.00 | 116 |
| 2026-03-11 | ARS 31,900.00 | ARS 31,900.00 | ARS 31,640.00 | ARS 31,900.00 | 8,158 |
| 2026-03-10 | ARS 31,940.00 | ARS 32,760.00 | ARS 31,840.00 | ARS 32,040.00 | 155 |
| 2026-03-09 | ARS 30,680.00 | ARS 31,740.00 | ARS 30,520.00 | ARS 31,740.00 | 45,599 |
| 2026-03-06 | ARS 31,400.00 | ARS 31,720.00 | ARS 31,260.00 | ARS 31,580.00 | 596 |
| 2026-03-05 | ARS 32,000.00 | ARS 32,040.00 | ARS 31,420.00 | ARS 31,480.00 | 1,075 |
| 2026-03-04 | ARS 31,800.00 | ARS 32,280.00 | ARS 31,740.00 | ARS 32,260.00 | 616 |
| 2026-03-03 | ARS 30,640.00 | ARS 31,220.00 | ARS 30,380.00 | ARS 31,060.00 | 415 |
| 2026-03-02 | ARS 32,820.00 | ARS 32,820.00 | ARS 32,220.00 | ARS 32,580.00 | 8,288 |
| 2026-02-27 | ARS 34,920.00 | ARS 35,060.00 | ARS 33,740.00 | ARS 33,740.00 | 11,470 |
| 2026-02-26 | ARS 34,860.00 | ARS 35,160.00 | ARS 34,700.00 | ARS 35,100.00 | 21,853 |
| 2026-02-25 | ARS 33,980.00 | ARS 34,920.00 | ARS 33,980.00 | ARS 34,800.00 | 452 |
| 2026-02-24 | ARS 33,540.00 | ARS 33,960.00 | ARS 33,440.00 | ARS 33,880.00 | 146 |
| 2026-02-23 | ARS 34,240.00 | ARS 34,460.00 | ARS 33,740.00 | ARS 33,900.00 | 733 |
| 2026-02-20 | ARS 33,320.00 | ARS 34,020.00 | ARS 33,320.00 | ARS 33,960.00 | 2,905 |
| 2026-02-19 | ARS 34,100.00 | ARS 34,100.00 | ARS 33,160.00 | ARS 33,360.00 | 856 |
| 2026-02-18 | ARS 34,160.00 | ARS 34,560.00 | ARS 34,100.00 | ARS 34,100.00 | 773 |
| 2026-02-13 | ARS 33,880.00 | ARS 33,880.00 | ARS 33,120.00 | ARS 33,300.00 | 683 |
| 2026-02-12 | ARS 35,040.00 | ARS 35,080.00 | ARS 34,180.00 | ARS 34,300.00 | 1,038 |
| 2026-02-11 | ARS 35,740.00 | ARS 35,740.00 | ARS 34,960.00 | ARS 35,680.00 | 79,711 |
| 2026-02-10 | ARS 36,440.00 | ARS 36,440.00 | ARS 35,740.00 | ARS 36,000.00 | 961 |
| 2026-02-09 | ARS 36,200.00 | ARS 36,560.00 | ARS 36,080.00 | ARS 36,560.00 | 1,648 |
| 2026-02-06 | ARS 35,940.00 | ARS 36,460.00 | ARS 35,520.00 | ARS 35,740.00 | 235 |
| 2026-02-05 | ARS 36,000.00 | ARS 36,040.00 | ARS 35,000.00 | ARS 35,140.00 | 4,418 |
| 2026-02-04 | ARS 38,980.00 | ARS 39,180.00 | ARS 38,040.00 | ARS 38,240.00 | 39,040 |
| 2026-02-03 | ARS 38,760.00 | ARS 38,900.00 | ARS 38,240.00 | ARS 38,420.00 | 555 |
| 2026-02-02 | ARS 38,300.00 | ARS 38,840.00 | ARS 38,120.00 | ARS 38,820.00 | 2,429 |
| 2026-01-30 | ARS 38,400.00 | ARS 38,740.00 | ARS 38,040.00 | ARS 38,320.00 | 721 |
| 2026-01-29 | ARS 38,720.00 | ARS 38,740.00 | ARS 37,780.00 | ARS 38,260.00 | 396 |
| 2026-01-28 | ARS 38,240.00 | ARS 38,280.00 | ARS 37,740.00 | ARS 37,960.00 | 2,846 |
| 2026-01-27 | ARS 38,700.00 | ARS 39,380.00 | ARS 38,700.00 | ARS 39,180.00 | 479 |
| 2026-01-26 | ARS 38,100.00 | ARS 38,540.00 | ARS 37,980.00 | ARS 38,420.00 | 348 |
| 2026-01-23 | ARS 37,520.00 | ARS 37,900.00 | ARS 37,180.00 | ARS 37,800.00 | 257 |
| 2026-01-22 | ARS 37,220.00 | ARS 37,740.00 | ARS 37,120.00 | ARS 37,600.00 | 530 |
| 2026-01-21 | ARS 36,600.00 | ARS 37,360.00 | ARS 36,320.00 | ARS 37,360.00 | 921 |
| 2026-01-20 | ARS 37,080.00 | ARS 37,080.00 | ARS 36,500.00 | ARS 36,600.00 | 1,545 |
| 2026-01-19 | ARS 36,800.00 | ARS 40,000.00 | ARS 36,760.00 | ARS 39,900.00 | 162 |
| 2026-01-16 | ARS 36,460.00 | ARS 36,920.00 | ARS 36,440.00 | ARS 36,760.00 | 184 |
| 2026-01-15 | ARS 37,200.00 | ARS 37,200.00 | ARS 36,460.00 | ARS 36,460.00 | 432 |
| 2026-01-14 | ARS 37,860.00 | ARS 37,900.00 | ARS 37,120.00 | ARS 37,260.00 | 287 |
| 2026-01-13 | ARS 37,200.00 | ARS 37,960.00 | ARS 37,180.00 | ARS 37,960.00 | 418 |
| 2026-01-12 | ARS 36,680.00 | ARS 37,020.00 | ARS 36,680.00 | ARS 37,020.00 | 1,137 |
| 2026-01-09 | ARS 36,160.00 | ARS 36,540.00 | ARS 35,680.00 | ARS 36,360.00 | 300 |
| 2026-01-08 | ARS 35,400.00 | ARS 36,060.00 | ARS 35,340.00 | ARS 35,940.00 | 369 |
| 2026-01-07 | ARS 35,960.00 | ARS 36,040.00 | ARS 35,320.00 | ARS 35,340.00 | 5,417 |
| 2026-01-06 | ARS 36,840.00 | ARS 36,960.00 | ARS 36,200.00 | ARS 36,380.00 | 343 |
| 2026-01-05 | ARS 36,940.00 | ARS 37,260.00 | ARS 36,180.00 | ARS 37,160.00 | 618 |
| 2026-01-02 | ARS 36,600.00 | ARS 36,940.00 | ARS 36,440.00 | ARS 36,880.00 | 1,234 |
| 2025-12-30 | ARS 36,000.00 | ARS 36,320.00 | ARS 35,580.00 | ARS 35,640.00 | 458 |
| 2025-12-29 | ARS 35,300.00 | ARS 35,740.00 | ARS 35,280.00 | ARS 35,500.00 | 815 |
| 2025-12-26 | ARS 38,000.00 | ARS 40,000.00 | ARS 35,100.00 | ARS 35,300.00 | 563 |
| 2025-12-24 | ARS 35,160.00 | ARS 35,660.00 | ARS 35,160.00 | ARS 35,580.00 | 594 |
| 2025-12-23 | ARS 35,700.00 | ARS 35,900.00 | ARS 35,360.00 | ARS 35,420.00 | 588 |
| 2025-12-22 | ARS 36,160.00 | ARS 36,180.00 | ARS 35,680.00 | ARS 35,840.00 | 217 |
| 2025-12-19 | ARS 35,500.00 | ARS 35,960.00 | ARS 35,500.00 | ARS 35,640.00 | 12,103 |
| 2025-12-18 | ARS 35,580.00 | ARS 35,660.00 | ARS 35,040.00 | ARS 35,180.00 | 1,063 |
| 2025-12-17 | ARS 34,920.00 | ARS 35,100.00 | ARS 34,640.00 | ARS 35,060.00 | 6,822 |
| 2025-12-16 | ARS 35,300.00 | ARS 35,380.00 | ARS 34,900.00 | ARS 35,040.00 | 441 |
| 2025-12-15 | ARS 34,420.00 | ARS 35,160.00 | ARS 34,420.00 | ARS 35,160.00 | 1,296 |
| 2025-12-12 | ARS 34,240.00 | ARS 34,580.00 | ARS 33,920.00 | ARS 34,280.00 | 370 |
| 2025-12-11 | ARS 34,120.00 | ARS 34,440.00 | ARS 34,120.00 | ARS 34,220.00 | 289 |
| 2025-12-10 | ARS 33,260.00 | ARS 33,500.00 | ARS 33,100.00 | ARS 33,440.00 | 84 |
| 2025-12-09 | ARS 33,100.00 | ARS 33,140.00 | ARS 32,800.00 | ARS 32,840.00 | 399 |
| 2025-12-05 | ARS 33,060.00 | ARS 33,460.00 | ARS 32,840.00 | ARS 32,980.00 | 210 |
| 2025-12-04 | ARS 33,420.00 | ARS 33,540.00 | ARS 33,080.00 | ARS 33,540.00 | 1,168 |
| 2025-12-03 | ARS 33,760.00 | ARS 33,760.00 | ARS 32,860.00 | ARS 33,060.00 | 1,035 |
| 2025-12-02 | ARS 33,040.00 | ARS 33,420.00 | ARS 33,040.00 | ARS 33,080.00 | 1,135 |
| 2025-12-01 | ARS 33,000.00 | ARS 33,180.00 | ARS 32,700.00 | ARS 33,060.00 | 895 |
| 2025-11-28 | ARS 32,900.00 | ARS 33,980.00 | ARS 32,660.00 | ARS 32,680.00 | 4,046 |
| 2025-11-27 | ARS 32,500.00 | ARS 34,000.00 | ARS 32,000.00 | ARS 32,080.00 | 182 |
| 2025-11-26 | ARS 32,340.00 | ARS 33,000.00 | ARS 32,340.00 | ARS 33,000.00 | 709 |
| 2025-11-25 | ARS 31,580.00 | ARS 32,340.00 | ARS 31,580.00 | ARS 32,320.00 | 829 |
| 2025-11-21 | ARS 30,460.00 | ARS 30,900.00 | ARS 30,460.00 | ARS 30,900.00 | 6 |
| 2025-11-20 | ARS 30,820.00 | ARS 31,000.00 | ARS 30,280.00 | ARS 30,500.00 | 691 |
| 2025-11-19 | ARS 30,480.00 | ARS 30,480.00 | ARS 30,040.00 | ARS 30,100.00 | 92 |
| 2025-11-18 | ARS 30,640.00 | ARS 30,780.00 | ARS 29,880.00 | ARS 30,000.00 | 580 |
| 2025-11-17 | ARS 30,740.00 | ARS 31,280.00 | ARS 30,640.00 | ARS 30,640.00 | 95 |
| 2025-11-14 | ARS 31,580.00 | ARS 31,780.00 | ARS 31,480.00 | ARS 31,540.00 | 2,622 |
| 2025-11-13 | ARS 32,620.00 | ARS 32,700.00 | ARS 32,060.00 | ARS 32,140.00 | 316 |
| 2025-11-12 | ARS 31,820.00 | ARS 32,300.00 | ARS 31,820.00 | ARS 32,280.00 | 531 |
| 2025-11-11 | ARS 31,640.00 | ARS 31,820.00 | ARS 31,500.00 | ARS 31,820.00 | 169 |
| 2025-11-10 | ARS 30,460.00 | ARS 31,240.00 | ARS 30,420.00 | ARS 31,120.00 | 749 |
| 2025-11-07 | ARS 30,920.00 | ARS 30,920.00 | ARS 29,860.00 | ARS 30,000.00 | 1,892 |
| 2025-11-06 | ARS 30,740.00 | ARS 31,160.00 | ARS 30,740.00 | ARS 31,020.00 | 31,486 |
| 2025-11-05 | ARS 30,220.00 | ARS 30,520.00 | ARS 30,020.00 | ARS 30,320.00 | 107,878 |
| 2025-11-04 | ARS 30,500.00 | ARS 30,760.00 | ARS 30,240.00 | ARS 30,280.00 | 616 |
| 2025-11-03 | ARS 30,380.00 | ARS 30,400.00 | ARS 29,760.00 | ARS 30,360.00 | 2,023 |
| 2025-10-31 | ARS 30,040.00 | ARS 30,420.00 | ARS 29,680.00 | ARS 30,280.00 | 572 |
| 2025-10-30 | ARS 29,680.00 | ARS 29,900.00 | ARS 29,540.00 | ARS 29,900.00 | 199 |
| 2025-10-29 | ARS 29,960.00 | ARS 30,460.00 | ARS 29,940.00 | ARS 30,280.00 | 174 |
| 2025-10-28 | ARS 29,280.00 | ARS 29,940.00 | ARS 29,280.00 | ARS 29,940.00 | 397 |
| 2025-10-27 | ARS 30,780.00 | ARS 31,240.00 | ARS 25,200.00 | ARS 29,260.00 | 410 |
| 2025-10-24 | ARS 30,120.00 | ARS 30,800.00 | ARS 29,900.00 | ARS 30,660.00 | 378 |
| 2025-10-23 | ARS 31,700.00 | ARS 31,700.00 | ARS 30,420.00 | ARS 30,420.00 | 514 |
| 2025-10-22 | ARS 31,880.00 | ARS 32,060.00 | ARS 31,440.00 | ARS 31,520.00 | 1,429 |
| 2025-10-21 | ARS 31,180.00 | ARS 31,580.00 | ARS 30,880.00 | ARS 31,440.00 | 359 |
| 2025-10-20 | ARS 30,720.00 | ARS 31,640.00 | ARS 30,720.00 | ARS 31,620.00 | 178 |
| 2025-10-17 | ARS 29,140.00 | ARS 30,300.00 | ARS 28,940.00 | ARS 30,300.00 | 143 |
| 2025-10-16 | ARS 26,240.00 | ARS 29,680.00 | ARS 26,160.00 | ARS 29,080.00 | 23,257 |
| 2025-10-15 | ARS 27,000.00 | ARS 27,300.00 | ARS 26,500.00 | ARS 26,600.00 | 488 |
| 2025-10-14 | ARS 26,200.00 | ARS 27,380.00 | ARS 26,060.00 | ARS 27,200.00 | 2,091 |
| 2025-10-13 | ARS 25,380.00 | ARS 26,260.00 | ARS 25,200.00 | ARS 26,260.00 | 1,385 |
| 2025-10-09 | ARS 29,060.00 | ARS 29,060.00 | ARS 26,760.00 | ARS 26,760.00 | 91 |