Barclays PLC (BCS) Price History
Daily open, high, low, close and volume for Barclays PLC (BCS) from 2025-10-09 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 36,500.00 | ARS 36,500.00 | ARS 36,320.00 | ARS 36,440.00 | 25 |
| 2026-10-19 | ARS 36,200.00 | ARS 36,300.00 | ARS 35,780.00 | ARS 35,960.00 | 218 |
| 2026-10-16 | ARS 37,500.00 | ARS 37,640.00 | ARS 36,860.00 | ARS 36,880.00 | 153 |
| 2026-10-15 | ARS 37,260.00 | ARS 37,260.00 | ARS 37,000.00 | ARS 37,000.00 | 3 |
| 2026-10-14 | ARS 36,900.00 | ARS 36,900.00 | ARS 36,720.00 | ARS 36,780.00 | 24 |
| 2026-10-13 | ARS 37,380.00 | ARS 37,420.00 | ARS 37,180.00 | ARS 37,380.00 | 16 |
| 2026-10-09 | ARS 36,820.00 | ARS 37,040.00 | ARS 36,820.00 | ARS 37,040.00 | 27 |
| 2026-10-08 | ARS 36,680.00 | ARS 37,120.00 | ARS 36,360.00 | ARS 37,120.00 | 1,512 |
| 2026-10-07 | ARS 36,900.00 | ARS 37,200.00 | ARS 36,800.00 | ARS 36,980.00 | 192 |
| 2026-10-06 | ARS 38,440.00 | ARS 38,440.00 | ARS 38,140.00 | ARS 38,200.00 | 63 |
| 2026-10-05 | ARS 38,220.00 | ARS 38,220.00 | ARS 37,880.00 | ARS 38,000.00 | 209 |
| 2026-10-02 | ARS 37,940.00 | ARS 38,500.00 | ARS 37,940.00 | ARS 38,420.00 | 263 |
| 2026-10-01 | ARS 38,080.00 | ARS 38,280.00 | ARS 37,720.00 | ARS 38,280.00 | 150 |
| 2026-09-30 | ARS 39,220.00 | ARS 39,240.00 | ARS 39,100.00 | ARS 39,180.00 | 5 |
| 2026-09-29 | ARS 39,520.00 | ARS 39,520.00 | ARS 39,200.00 | ARS 39,460.00 | 13 |
| 2026-09-28 | ARS 40,180.00 | ARS 40,180.00 | ARS 39,820.00 | ARS 39,980.00 | 1,120 |
| 2026-09-25 | ARS 39,740.00 | ARS 40,260.00 | ARS 39,740.00 | ARS 40,240.00 | 90 |
| 2026-09-24 | ARS 39,080.00 | ARS 39,300.00 | ARS 38,980.00 | ARS 39,300.00 | 125 |
| 2026-09-23 | ARS 39,200.00 | ARS 39,200.00 | ARS 39,060.00 | ARS 39,080.00 | 14 |
| 2026-09-22 | ARS 39,860.00 | ARS 40,000.00 | ARS 39,840.00 | ARS 39,920.00 | 17 |
| 2026-09-21 | ARS 40,500.00 | ARS 40,580.00 | ARS 40,340.00 | ARS 40,540.00 | 187 |
| 2026-09-18 | ARS 39,980.00 | ARS 39,980.00 | ARS 39,580.00 | ARS 39,780.00 | 191 |
| 2026-09-17 | ARS 40,800.00 | ARS 41,180.00 | ARS 40,720.00 | ARS 40,900.00 | 162 |
| 2026-09-16 | ARS 40,900.00 | ARS 41,000.00 | ARS 40,580.00 | ARS 40,700.00 | 1,052 |
| 2026-09-15 | ARS 41,020.00 | ARS 41,220.00 | ARS 40,500.00 | ARS 40,500.00 | 261 |
| 2026-09-14 | ARS 41,660.00 | ARS 41,700.00 | ARS 40,960.00 | ARS 41,180.00 | 53 |
| 2026-09-11 | ARS 42,500.00 | ARS 42,860.00 | ARS 42,500.00 | ARS 42,860.00 | 15 |
| 2026-09-10 | ARS 41,780.00 | ARS 41,880.00 | ARS 41,620.00 | ARS 41,880.00 | 31 |
| 2026-09-09 | ARS 42,200.00 | ARS 42,200.00 | ARS 42,080.00 | ARS 42,180.00 | 84 |
| 2026-09-08 | ARS 43,080.00 | ARS 43,140.00 | ARS 42,720.00 | ARS 42,720.00 | 132 |
| 2026-09-07 | ARS 42,640.00 | ARS 42,640.00 | ARS 42,640.00 | ARS 42,640.00 | 5 |
| 2026-09-04 | ARS 42,780.00 | ARS 42,780.00 | ARS 42,760.00 | ARS 42,760.00 | 53 |
| 2026-09-03 | ARS 42,220.00 | ARS 42,800.00 | ARS 42,220.00 | ARS 42,640.00 | 172 |
| 2026-09-02 | ARS 41,460.00 | ARS 41,820.00 | ARS 41,460.00 | ARS 41,640.00 | 65 |
| 2026-09-01 | ARS 41,780.00 | ARS 41,900.00 | ARS 41,740.00 | ARS 41,740.00 | 5 |
| 2026-08-31 | ARS 42,560.00 | ARS 42,560.00 | ARS 42,560.00 | ARS 42,560.00 | 38 |
| 2026-08-28 | ARS 43,080.00 | ARS 43,080.00 | ARS 43,060.00 | ARS 43,060.00 | 25 |
| 2026-08-27 | ARS 43,360.00 | ARS 43,360.00 | ARS 42,820.00 | ARS 43,100.00 | 94 |
| 2026-08-26 | ARS 43,480.00 | ARS 43,660.00 | ARS 43,480.00 | ARS 43,500.00 | 34 |
| 2026-08-25 | ARS 43,120.00 | ARS 43,620.00 | ARS 43,120.00 | ARS 43,460.00 | 4 |
| 2026-08-24 | ARS 42,800.00 | ARS 43,220.00 | ARS 42,800.00 | ARS 43,220.00 | 66 |
| 2026-08-21 | ARS 42,500.00 | ARS 42,800.00 | ARS 42,460.00 | ARS 42,800.00 | 75 |
| 2026-08-20 | ARS 42,320.00 | ARS 42,580.00 | ARS 41,980.00 | ARS 42,020.00 | 64 |
| 2026-08-19 | ARS 42,800.00 | ARS 42,800.00 | ARS 42,520.00 | ARS 42,520.00 | 7 |
| 2026-08-18 | ARS 43,360.00 | ARS 43,360.00 | ARS 43,080.00 | ARS 43,240.00 | 51 |
| 2026-08-14 | ARS 44,400.00 | ARS 44,400.00 | ARS 44,400.00 | ARS 44,400.00 | 0 |
| 2026-08-13 | ARS 44,720.00 | ARS 44,720.00 | ARS 44,380.00 | ARS 44,400.00 | 47 |
| 2026-08-12 | ARS 44,320.00 | ARS 44,720.00 | ARS 44,320.00 | ARS 44,720.00 | 19 |
| 2026-08-11 | ARS 44,300.00 | ARS 44,300.00 | ARS 44,020.00 | ARS 44,020.00 | 117 |
| 2026-08-10 | ARS 44,180.00 | ARS 44,320.00 | ARS 44,180.00 | ARS 44,320.00 | 123 |
| 2026-08-07 | ARS 44,340.00 | ARS 44,340.00 | ARS 44,060.00 | ARS 44,200.00 | 33 |
| 2026-08-06 | ARS 44,980.00 | ARS 44,980.00 | ARS 44,400.00 | ARS 44,400.00 | 13 |
| 2026-08-05 | ARS 44,940.00 | ARS 44,940.00 | ARS 44,900.00 | ARS 44,900.00 | 45 |
| 2026-08-04 | ARS 44,420.00 | ARS 44,660.00 | ARS 44,320.00 | ARS 44,340.00 | 19 |
| 2026-08-03 | ARS 43,480.00 | ARS 43,900.00 | ARS 43,480.00 | ARS 43,880.00 | 410 |
| 2026-07-31 | ARS 43,240.00 | ARS 43,380.00 | ARS 42,880.00 | ARS 43,380.00 | 52 |
| 2026-07-30 | ARS 42,960.00 | ARS 43,620.00 | ARS 42,960.00 | ARS 43,400.00 | 3,784 |
| 2026-07-29 | ARS 41,900.00 | ARS 42,000.00 | ARS 41,120.00 | ARS 41,180.00 | 111 |
| 2026-07-28 | ARS 44,600.00 | ARS 44,600.00 | ARS 42,020.00 | ARS 43,120.00 | 193 |
| 2026-07-27 | ARS 45,400.00 | ARS 45,700.00 | ARS 45,060.00 | ARS 45,600.00 | 24 |
| 2026-07-24 | ARS 44,320.00 | ARS 44,660.00 | ARS 44,320.00 | ARS 44,660.00 | 66 |
| 2026-07-23 | ARS 43,620.00 | ARS 43,940.00 | ARS 43,620.00 | ARS 43,940.00 | 4 |
| 2026-07-22 | ARS 44,400.00 | ARS 44,440.00 | ARS 44,180.00 | ARS 44,260.00 | 30 |
| 2026-07-21 | ARS 43,440.00 | ARS 44,060.00 | ARS 43,360.00 | ARS 44,000.00 | 843 |
| 2026-07-20 | ARS 43,360.00 | ARS 43,360.00 | ARS 42,900.00 | ARS 42,900.00 | 730 |
| 2026-07-17 | ARS 42,820.00 | ARS 43,840.00 | ARS 42,820.00 | ARS 43,840.00 | 103 |
| 2026-07-16 | ARS 43,740.00 | ARS 44,280.00 | ARS 43,740.00 | ARS 44,100.00 | 14 |
| 2026-07-15 | ARS 43,660.00 | ARS 44,400.00 | ARS 43,660.00 | ARS 44,400.00 | 105 |
| 2026-07-14 | ARS 43,660.00 | ARS 43,780.00 | ARS 43,180.00 | ARS 43,180.00 | 3,396 |
| 2026-07-13 | ARS 42,900.00 | ARS 42,900.00 | ARS 42,400.00 | ARS 42,600.00 | 67 |
| 2026-07-10 | ARS 42,960.00 | ARS 43,220.00 | ARS 42,960.00 | ARS 43,220.00 | 4 |
| 2026-07-08 | ARS 42,820.00 | ARS 42,900.00 | ARS 41,860.00 | ARS 42,300.00 | 330 |
| 2026-07-07 | ARS 44,000.00 | ARS 44,000.00 | ARS 43,420.00 | ARS 43,500.00 | 24 |
| 2026-07-06 | ARS 44,040.00 | ARS 44,040.00 | ARS 44,040.00 | ARS 44,040.00 | 0 |
| 2026-07-03 | ARS 44,040.00 | ARS 44,040.00 | ARS 44,040.00 | ARS 44,040.00 | 1 |
| 2026-07-02 | ARS 44,040.00 | ARS 44,040.00 | ARS 43,120.00 | ARS 43,300.00 | 102 |
| 2026-07-01 | ARS 42,440.00 | ARS 43,200.00 | ARS 42,440.00 | ARS 42,800.00 | 447 |
| 2026-06-30 | ARS 41,800.00 | ARS 42,120.00 | ARS 41,640.00 | ARS 41,880.00 | 772 |
| 2026-06-29 | ARS 41,460.00 | ARS 41,740.00 | ARS 41,460.00 | ARS 41,740.00 | 15 |
| 2026-06-26 | ARS 41,560.00 | ARS 41,600.00 | ARS 41,100.00 | ARS 41,100.00 | 60 |
| 2026-06-25 | ARS 42,520.00 | ARS 42,700.00 | ARS 42,360.00 | ARS 42,360.00 | 20 |
| 2026-06-24 | ARS 41,700.00 | ARS 41,760.00 | ARS 41,080.00 | ARS 41,180.00 | 573 |
| 2026-06-23 | ARS 41,600.00 | ARS 41,900.00 | ARS 41,600.00 | ARS 41,900.00 | 101 |
| 2026-06-22 | ARS 41,220.00 | ARS 41,820.00 | ARS 41,200.00 | ARS 41,640.00 | 63 |
| 2026-06-19 | ARS 40,020.00 | ARS 40,020.00 | ARS 40,020.00 | ARS 40,020.00 | 5 |
| 2026-06-18 | ARS 40,040.00 | ARS 40,640.00 | ARS 39,820.00 | ARS 39,820.00 | 4,194 |
| 2026-06-17 | ARS 40,340.00 | ARS 40,540.00 | ARS 39,320.00 | ARS 39,540.00 | 576 |
| 2026-06-16 | ARS 39,220.00 | ARS 39,240.00 | ARS 38,780.00 | ARS 38,940.00 | 183 |
| 2026-06-12 | ARS 37,820.00 | ARS 38,100.00 | ARS 37,740.00 | ARS 38,060.00 | 2,083 |
| 2026-06-11 | ARS 35,860.00 | ARS 37,040.00 | ARS 35,720.00 | ARS 37,040.00 | 8 |
| 2026-06-10 | ARS 36,200.00 | ARS 36,200.00 | ARS 35,720.00 | ARS 35,720.00 | 29 |
| 2026-06-09 | ARS 37,000.00 | ARS 37,000.00 | ARS 36,120.00 | ARS 36,140.00 | 174 |
| 2026-06-08 | ARS 37,060.00 | ARS 37,060.00 | ARS 36,820.00 | ARS 36,840.00 | 29 |
| 2026-06-05 | ARS 36,860.00 | ARS 37,240.00 | ARS 36,500.00 | ARS 36,520.00 | 669 |
| 2026-06-04 | ARS 37,600.00 | ARS 37,820.00 | ARS 37,420.00 | ARS 37,820.00 | 136 |
| 2026-06-03 | ARS 37,680.00 | ARS 37,680.00 | ARS 37,100.00 | ARS 37,140.00 | 22 |
| 2026-06-02 | ARS 37,540.00 | ARS 38,100.00 | ARS 37,540.00 | ARS 37,980.00 | 221 |
| 2026-06-01 | ARS 36,140.00 | ARS 36,500.00 | ARS 36,140.00 | ARS 36,500.00 | 55 |
| 2026-05-29 | ARS 36,500.00 | ARS 36,500.00 | ARS 36,360.00 | ARS 36,440.00 | 42 |
| 2026-05-28 | ARS 35,580.00 | ARS 36,200.00 | ARS 35,580.00 | ARS 35,980.00 | 94 |
| 2026-05-27 | ARS 36,640.00 | ARS 36,640.00 | ARS 36,120.00 | ARS 36,360.00 | 111 |
| 2026-05-26 | ARS 36,200.00 | ARS 36,340.00 | ARS 36,120.00 | ARS 36,340.00 | 83 |
| 2026-05-22 | ARS 35,620.00 | ARS 35,640.00 | ARS 35,520.00 | ARS 35,520.00 | 67 |
| 2026-05-21 | ARS 35,120.00 | ARS 35,600.00 | ARS 35,120.00 | ARS 35,360.00 | 101 |
| 2026-05-20 | ARS 34,940.00 | ARS 35,420.00 | ARS 34,900.00 | ARS 35,400.00 | 24 |
| 2026-05-19 | ARS 33,840.00 | ARS 34,180.00 | ARS 33,840.00 | ARS 33,860.00 | 78 |
| 2026-05-18 | ARS 34,220.00 | ARS 34,220.00 | ARS 33,940.00 | ARS 34,160.00 | 35 |
| 2026-05-15 | ARS 33,440.00 | ARS 33,600.00 | ARS 33,440.00 | ARS 33,600.00 | 10 |
| 2026-05-14 | ARS 34,560.00 | ARS 34,620.00 | ARS 34,080.00 | ARS 34,100.00 | 20 |
| 2026-05-13 | ARS 33,680.00 | ARS 33,900.00 | ARS 33,680.00 | ARS 33,900.00 | 40 |
| 2026-05-12 | ARS 33,060.00 | ARS 33,660.00 | ARS 33,060.00 | ARS 33,620.00 | 87 |
| 2026-05-11 | ARS 35,120.00 | ARS 35,120.00 | ARS 34,640.00 | ARS 34,640.00 | 40 |
| 2026-05-08 | ARS 35,420.00 | ARS 35,500.00 | ARS 35,240.00 | ARS 35,260.00 | 31 |
| 2026-05-07 | ARS 35,300.00 | ARS 35,440.00 | ARS 34,620.00 | ARS 34,640.00 | 68 |
| 2026-05-06 | ARS 35,700.00 | ARS 35,740.00 | ARS 35,420.00 | ARS 35,640.00 | 66 |
| 2026-05-05 | ARS 34,420.00 | ARS 34,420.00 | ARS 33,660.00 | ARS 33,940.00 | 2,527 |
| 2026-05-04 | ARS 34,860.00 | ARS 34,860.00 | ARS 34,080.00 | ARS 34,160.00 | 87 |
| 2026-04-30 | ARS 34,520.00 | ARS 35,300.00 | ARS 34,520.00 | ARS 35,200.00 | 2,366 |
| 2026-04-29 | ARS 34,640.00 | ARS 34,820.00 | ARS 34,240.00 | ARS 34,240.00 | 109 |
| 2026-04-28 | ARS 34,940.00 | ARS 34,940.00 | ARS 34,500.00 | ARS 34,600.00 | 178 |
| 2026-04-27 | ARS 34,820.00 | ARS 35,240.00 | ARS 34,420.00 | ARS 35,200.00 | 135 |
| 2026-04-24 | ARS 33,640.00 | ARS 34,320.00 | ARS 33,640.00 | ARS 34,300.00 | 1,196 |
| 2026-04-23 | ARS 34,000.00 | ARS 34,160.00 | ARS 33,360.00 | ARS 33,560.00 | 67 |
| 2026-04-22 | ARS 34,520.00 | ARS 34,600.00 | ARS 34,320.00 | ARS 34,380.00 | 94 |
| 2026-04-21 | ARS 35,400.00 | ARS 35,420.00 | ARS 34,420.00 | ARS 34,440.00 | 124 |
| 2026-04-20 | ARS 35,300.00 | ARS 35,400.00 | ARS 34,980.00 | ARS 35,380.00 | 321 |
| 2026-04-17 | ARS 35,500.00 | ARS 35,820.00 | ARS 35,420.00 | ARS 35,540.00 | 111 |
| 2026-04-16 | ARS 34,820.00 | ARS 34,820.00 | ARS 34,180.00 | ARS 34,180.00 | 86 |
| 2026-04-15 | ARS 35,300.00 | ARS 35,340.00 | ARS 34,880.00 | ARS 34,880.00 | 75 |
| 2026-04-14 | ARS 34,980.00 | ARS 35,200.00 | ARS 34,900.00 | ARS 35,180.00 | 145 |
| 2026-04-13 | ARS 34,400.00 | ARS 35,020.00 | ARS 34,300.00 | ARS 35,000.00 | 301 |
| 2026-04-10 | ARS 35,060.00 | ARS 35,300.00 | ARS 34,920.00 | ARS 34,920.00 | 84 |
| 2026-04-09 | ARS 34,440.00 | ARS 34,800.00 | ARS 34,400.00 | ARS 34,700.00 | 152 |
| 2026-04-08 | ARS 35,340.00 | ARS 35,340.00 | ARS 34,540.00 | ARS 34,700.00 | 280 |
| 2026-04-07 | ARS 32,500.00 | ARS 32,600.00 | ARS 32,140.00 | ARS 32,600.00 | 568 |
| 2026-04-06 | ARS 32,560.00 | ARS 32,580.00 | ARS 32,260.00 | ARS 32,440.00 | 300 |
| 2026-04-01 | ARS 32,260.00 | ARS 32,560.00 | ARS 32,160.00 | ARS 32,560.00 | 159 |
| 2026-03-31 | ARS 30,760.00 | ARS 31,160.00 | ARS 30,480.00 | ARS 31,100.00 | 587 |
| 2026-03-30 | ARS 29,800.00 | ARS 30,220.00 | ARS 29,800.00 | ARS 29,860.00 | 48 |
| 2026-03-27 | ARS 29,680.00 | ARS 29,840.00 | ARS 29,680.00 | ARS 29,800.00 | 24 |
| 2026-03-26 | ARS 29,860.00 | ARS 29,940.00 | ARS 29,700.00 | ARS 29,760.00 | 27 |
| 2026-03-25 | ARS 30,660.00 | ARS 30,660.00 | ARS 30,660.00 | ARS 30,660.00 | 1 |
| 2026-03-23 | ARS 29,300.00 | ARS 29,300.00 | ARS 29,300.00 | ARS 29,300.00 | 0 |
| 2026-03-20 | ARS 30,360.00 | ARS 30,360.00 | ARS 29,300.00 | ARS 29,300.00 | 576 |
| 2026-03-19 | ARS 29,880.00 | ARS 30,640.00 | ARS 29,880.00 | ARS 30,640.00 | 31 |
| 2026-03-18 | ARS 31,400.00 | ARS 31,420.00 | ARS 30,780.00 | ARS 30,780.00 | 105 |
| 2026-03-17 | ARS 31,220.00 | ARS 31,220.00 | ARS 30,960.00 | ARS 30,960.00 | 42 |
| 2026-03-16 | ARS 30,740.00 | ARS 30,780.00 | ARS 30,540.00 | ARS 30,560.00 | 41 |
| 2026-03-13 | ARS 30,400.00 | ARS 30,400.00 | ARS 30,000.00 | ARS 30,080.00 | 46 |
| 2026-03-12 | ARS 31,040.00 | ARS 31,040.00 | ARS 30,340.00 | ARS 30,480.00 | 59 |
| 2026-03-11 | ARS 32,540.00 | ARS 32,660.00 | ARS 32,160.00 | ARS 32,260.00 | 58 |
| 2026-03-10 | ARS 32,920.00 | ARS 33,460.00 | ARS 32,800.00 | ARS 32,840.00 | 29 |
| 2026-03-09 | ARS 31,400.00 | ARS 32,320.00 | ARS 31,160.00 | ARS 32,320.00 | 112 |
| 2026-03-06 | ARS 32,260.00 | ARS 32,420.00 | ARS 32,160.00 | ARS 32,420.00 | 30 |
| 2026-03-05 | ARS 33,880.00 | ARS 33,940.00 | ARS 32,760.00 | ARS 32,760.00 | 16 |
| 2026-03-04 | ARS 33,860.00 | ARS 34,200.00 | ARS 33,820.00 | ARS 34,200.00 | 18 |
| 2026-03-03 | ARS 32,800.00 | ARS 34,340.00 | ARS 32,600.00 | ARS 34,240.00 | 55 |
| 2026-03-02 | ARS 33,540.00 | ARS 34,840.00 | ARS 33,420.00 | ARS 34,680.00 | 741 |
| 2026-02-27 | ARS 36,900.00 | ARS 36,900.00 | ARS 35,480.00 | ARS 35,480.00 | 139 |
| 2026-02-26 | ARS 38,120.00 | ARS 38,200.00 | ARS 37,520.00 | ARS 37,520.00 | 50 |
| 2026-02-25 | ARS 36,780.00 | ARS 37,640.00 | ARS 36,780.00 | ARS 37,640.00 | 223 |
| 2026-02-24 | ARS 36,080.00 | ARS 36,360.00 | ARS 35,560.00 | ARS 36,360.00 | 159 |
| 2026-02-23 | ARS 37,520.00 | ARS 37,620.00 | ARS 36,080.00 | ARS 36,140.00 | 6,991 |
| 2026-02-20 | ARS 37,300.00 | ARS 37,780.00 | ARS 37,300.00 | ARS 37,540.00 | 360 |
| 2026-02-19 | ARS 37,720.00 | ARS 37,720.00 | ARS 37,080.00 | ARS 37,160.00 | 193 |
| 2026-02-18 | ARS 38,620.00 | ARS 39,260.00 | ARS 38,300.00 | ARS 38,300.00 | 36 |
| 2026-02-13 | ARS 36,180.00 | ARS 37,100.00 | ARS 36,180.00 | ARS 37,000.00 | 295 |
| 2026-02-12 | ARS 38,500.00 | ARS 38,500.00 | ARS 37,140.00 | ARS 37,320.00 | 731 |
| 2026-02-11 | ARS 38,600.00 | ARS 38,820.00 | ARS 38,540.00 | ARS 38,820.00 | 25 |
| 2026-02-10 | ARS 38,100.00 | ARS 38,400.00 | ARS 38,100.00 | ARS 38,260.00 | 10 |
| 2026-02-09 | ARS 38,760.00 | ARS 39,780.00 | ARS 38,360.00 | ARS 39,600.00 | 97 |
| 2026-02-06 | ARS 39,060.00 | ARS 39,500.00 | ARS 39,060.00 | ARS 39,460.00 | 28 |
| 2026-02-05 | ARS 38,500.00 | ARS 38,680.00 | ARS 38,420.00 | ARS 38,540.00 | 73 |
| 2026-02-04 | ARS 40,300.00 | ARS 40,400.00 | ARS 39,400.00 | ARS 39,640.00 | 107 |
| 2026-02-03 | ARS 41,020.00 | ARS 41,200.00 | ARS 40,640.00 | ARS 40,860.00 | 37 |
| 2026-02-02 | ARS 40,580.00 | ARS 41,100.00 | ARS 40,480.00 | ARS 41,020.00 | 112 |
| 2026-01-30 | ARS 40,720.00 | ARS 40,720.00 | ARS 40,100.00 | ARS 40,260.00 | 43 |
| 2026-01-29 | ARS 40,160.00 | ARS 40,720.00 | ARS 40,040.00 | ARS 40,280.00 | 41 |
| 2026-01-28 | ARS 40,380.00 | ARS 40,380.00 | ARS 39,900.00 | ARS 40,000.00 | 81 |
| 2026-01-27 | ARS 41,140.00 | ARS 41,140.00 | ARS 40,840.00 | ARS 40,860.00 | 59 |
| 2026-01-26 | ARS 39,860.00 | ARS 40,160.00 | ARS 39,700.00 | ARS 40,040.00 | 119 |
| 2026-01-23 | ARS 39,760.00 | ARS 39,760.00 | ARS 39,420.00 | ARS 39,760.00 | 3,618 |
| 2026-01-22 | ARS 39,480.00 | ARS 39,680.00 | ARS 39,420.00 | ARS 39,460.00 | 274 |
| 2026-01-21 | ARS 38,400.00 | ARS 39,260.00 | ARS 38,400.00 | ARS 39,260.00 | 46 |
| 2026-01-20 | ARS 39,200.00 | ARS 39,360.00 | ARS 38,940.00 | ARS 38,940.00 | 125 |
| 2026-01-19 | ARS 39,760.00 | ARS 39,760.00 | ARS 39,760.00 | ARS 39,760.00 | 0 |
| 2026-01-16 | ARS 39,300.00 | ARS 39,820.00 | ARS 39,300.00 | ARS 39,760.00 | 92 |
| 2026-01-15 | ARS 39,120.00 | ARS 39,480.00 | ARS 39,120.00 | ARS 39,140.00 | 35 |
| 2026-01-14 | ARS 39,720.00 | ARS 39,720.00 | ARS 39,140.00 | ARS 39,380.00 | 364 |
| 2026-01-13 | ARS 40,700.00 | ARS 40,700.00 | ARS 39,160.00 | ARS 39,480.00 | 35 |
| 2026-01-12 | ARS 39,000.00 | ARS 39,280.00 | ARS 38,900.00 | ARS 39,240.00 | 106 |
| 2026-01-09 | ARS 40,120.00 | ARS 40,120.00 | ARS 39,780.00 | ARS 39,880.00 | 141 |
| 2026-01-08 | ARS 39,880.00 | ARS 39,940.00 | ARS 39,740.00 | ARS 39,900.00 | 45 |
| 2026-01-07 | ARS 40,260.00 | ARS 40,260.00 | ARS 39,600.00 | ARS 39,600.00 | 112 |
| 2026-01-06 | ARS 40,860.00 | ARS 40,880.00 | ARS 40,440.00 | ARS 40,440.00 | 325 |
| 2026-01-05 | ARS 40,180.00 | ARS 40,680.00 | ARS 39,600.00 | ARS 40,620.00 | 76 |
| 2026-01-02 | ARS 39,300.00 | ARS 39,980.00 | ARS 39,300.00 | ARS 39,980.00 | 138 |
| 2025-12-30 | ARS 39,440.00 | ARS 39,440.00 | ARS 38,980.00 | ARS 38,980.00 | 13 |
| 2025-12-29 | ARS 39,080.00 | ARS 39,220.00 | ARS 38,880.00 | ARS 38,980.00 | 36 |
| 2025-12-26 | ARS 39,020.00 | ARS 39,020.00 | ARS 39,020.00 | ARS 39,020.00 | 13 |
| 2025-12-24 | ARS 39,000.00 | ARS 39,040.00 | ARS 38,960.00 | ARS 39,020.00 | 30 |
| 2025-12-23 | ARS 39,100.00 | ARS 39,480.00 | ARS 38,980.00 | ARS 38,980.00 | 153 |
| 2025-12-22 | ARS 38,960.00 | ARS 39,140.00 | ARS 38,800.00 | ARS 39,120.00 | 754 |
| 2025-12-19 | ARS 38,700.00 | ARS 39,140.00 | ARS 38,680.00 | ARS 39,020.00 | 112 |
| 2025-12-18 | ARS 38,460.00 | ARS 38,540.00 | ARS 38,080.00 | ARS 38,380.00 | 79 |
| 2025-12-17 | ARS 38,020.00 | ARS 38,240.00 | ARS 38,020.00 | ARS 38,060.00 | 35 |
| 2025-12-16 | ARS 37,300.00 | ARS 37,560.00 | ARS 37,040.00 | ARS 37,340.00 | 79 |
| 2025-12-15 | ARS 37,000.00 | ARS 37,300.00 | ARS 37,000.00 | ARS 37,300.00 | 121 |
| 2025-12-12 | ARS 36,280.00 | ARS 36,360.00 | ARS 35,840.00 | ARS 36,060.00 | 179 |
| 2025-12-11 | ARS 35,720.00 | ARS 36,460.00 | ARS 35,720.00 | ARS 36,280.00 | 40 |
| 2025-12-10 | ARS 35,340.00 | ARS 35,660.00 | ARS 35,340.00 | ARS 35,660.00 | 22 |
| 2025-12-09 | ARS 35,120.00 | ARS 35,180.00 | ARS 34,820.00 | ARS 34,820.00 | 77 |
| 2025-12-05 | ARS 35,280.00 | ARS 35,280.00 | ARS 34,920.00 | ARS 34,960.00 | 18 |
| 2025-12-04 | ARS 35,160.00 | ARS 35,580.00 | ARS 35,160.00 | ARS 35,580.00 | 84 |
| 2025-12-03 | ARS 35,140.00 | ARS 35,160.00 | ARS 35,000.00 | ARS 35,060.00 | 2 |
| 2025-12-02 | ARS 35,000.00 | ARS 35,340.00 | ARS 35,000.00 | ARS 35,220.00 | 38 |
| 2025-12-01 | ARS 34,440.00 | ARS 34,580.00 | ARS 34,360.00 | ARS 34,580.00 | 10 |
| 2025-11-28 | ARS 34,880.00 | ARS 34,880.00 | ARS 34,440.00 | ARS 34,440.00 | 104 |
| 2025-11-27 | ARS 34,500.00 | ARS 34,500.00 | ARS 34,500.00 | ARS 34,500.00 | 3 |
| 2025-11-26 | ARS 34,000.00 | ARS 34,520.00 | ARS 34,000.00 | ARS 34,520.00 | 384 |
| 2025-11-25 | ARS 32,680.00 | ARS 33,200.00 | ARS 32,680.00 | ARS 33,140.00 | 69 |
| 2025-11-21 | ARS 30,720.00 | ARS 30,720.00 | ARS 30,720.00 | ARS 30,720.00 | 0 |
| 2025-11-20 | ARS 30,780.00 | ARS 30,780.00 | ARS 30,620.00 | ARS 30,720.00 | 44 |
| 2025-11-19 | ARS 30,840.00 | ARS 31,300.00 | ARS 30,620.00 | ARS 31,040.00 | 372 |
| 2025-11-18 | ARS 31,240.00 | ARS 31,240.00 | ARS 31,240.00 | ARS 31,240.00 | 1 |
| 2025-11-17 | ARS 32,240.00 | ARS 32,240.00 | ARS 31,440.00 | ARS 31,540.00 | 3,622 |
| 2025-11-14 | ARS 32,400.00 | ARS 32,520.00 | ARS 32,400.00 | ARS 32,400.00 | 41 |
| 2025-11-13 | ARS 33,400.00 | ARS 33,420.00 | ARS 33,000.00 | ARS 33,080.00 | 1,058 |
| 2025-11-12 | ARS 33,000.00 | ARS 33,240.00 | ARS 33,000.00 | ARS 33,240.00 | 49 |
| 2025-11-11 | ARS 32,940.00 | ARS 32,940.00 | ARS 32,820.00 | ARS 32,820.00 | 31 |
| 2025-11-10 | ARS 32,460.00 | ARS 32,960.00 | ARS 32,440.00 | ARS 32,840.00 | 35 |
| 2025-11-07 | ARS 32,440.00 | ARS 32,440.00 | ARS 31,800.00 | ARS 31,940.00 | 229 |
| 2025-11-06 | ARS 32,340.00 | ARS 32,520.00 | ARS 32,140.00 | ARS 32,400.00 | 438 |
| 2025-11-05 | ARS 31,940.00 | ARS 32,100.00 | ARS 31,860.00 | ARS 31,860.00 | 4,598 |
| 2025-11-04 | ARS 32,100.00 | ARS 32,100.00 | ARS 31,940.00 | ARS 31,940.00 | 136 |
| 2025-11-03 | ARS 31,820.00 | ARS 32,660.00 | ARS 31,820.00 | ARS 32,660.00 | 75 |
| 2025-10-31 | ARS 31,780.00 | ARS 32,240.00 | ARS 31,780.00 | ARS 32,240.00 | 61 |
| 2025-10-30 | ARS 31,940.00 | ARS 31,960.00 | ARS 31,740.00 | ARS 31,740.00 | 42 |
| 2025-10-29 | ARS 31,600.00 | ARS 32,020.00 | ARS 31,520.00 | ARS 31,780.00 | 43 |
| 2025-10-28 | ARS 31,500.00 | ARS 32,240.00 | ARS 31,480.00 | ARS 32,000.00 | 164 |
| 2025-10-27 | ARS 32,340.00 | ARS 32,340.00 | ARS 30,900.00 | ARS 31,460.00 | 63 |
| 2025-10-24 | ARS 31,740.00 | ARS 32,600.00 | ARS 31,740.00 | ARS 32,340.00 | 213 |
| 2025-10-23 | ARS 33,200.00 | ARS 33,200.00 | ARS 31,840.00 | ARS 31,840.00 | 194 |
| 2025-10-22 | ARS 32,660.00 | ARS 33,280.00 | ARS 32,660.00 | ARS 32,760.00 | 550 |
| 2025-10-21 | ARS 30,620.00 | ARS 31,480.00 | ARS 30,620.00 | ARS 31,480.00 | 78 |
| 2025-10-20 | ARS 30,000.00 | ARS 30,840.00 | ARS 30,000.00 | ARS 30,840.00 | 312 |
| 2025-10-17 | ARS 29,380.00 | ARS 29,920.00 | ARS 29,040.00 | ARS 29,800.00 | 412 |
| 2025-10-16 | ARS 29,840.00 | ARS 30,020.00 | ARS 29,460.00 | ARS 29,860.00 | 123 |
| 2025-10-15 | ARS 29,700.00 | ARS 29,980.00 | ARS 29,380.00 | ARS 29,720.00 | 112 |
| 2025-10-14 | ARS 28,900.00 | ARS 30,320.00 | ARS 28,900.00 | ARS 30,160.00 | 2,131 |
| 2025-10-13 | ARS 28,660.00 | ARS 28,980.00 | ARS 28,660.00 | ARS 28,980.00 | 2 |
| 2025-10-09 | ARS 31,080.00 | ARS 31,080.00 | ARS 29,220.00 | ARS 29,220.00 | 247 |