Baidu, Inc. (BIDU) Price History
Daily open, high, low, close and volume for Baidu, Inc. (BIDU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 12,440.00 | ARS 12,600.00 | ARS 12,420.00 | ARS 12,550.00 | 11,449 |
| 2026-10-08 | ARS 12,380.00 | ARS 12,430.00 | ARS 12,110.00 | ARS 12,270.00 | 13,853 |
| 2026-10-07 | ARS 12,620.00 | ARS 12,650.00 | ARS 12,390.00 | ARS 12,500.00 | 7,081 |
| 2026-10-06 | ARS 12,680.00 | ARS 12,770.00 | ARS 12,620.00 | ARS 12,750.00 | 17,857 |
| 2026-10-05 | ARS 12,500.00 | ARS 12,750.00 | ARS 12,440.00 | ARS 12,690.00 | 6,114 |
| 2026-10-02 | ARS 12,590.00 | ARS 12,620.00 | ARS 12,390.00 | ARS 12,450.00 | 117,312 |
| 2026-10-01 | ARS 12,870.00 | ARS 12,930.00 | ARS 12,590.00 | ARS 12,610.00 | 8,685 |
| 2026-09-30 | ARS 12,760.00 | ARS 12,880.00 | ARS 12,720.00 | ARS 12,800.00 | 3,917 |
| 2026-09-29 | ARS 12,800.00 | ARS 12,800.00 | ARS 12,650.00 | ARS 12,700.00 | 9,316 |
| 2026-09-28 | ARS 12,850.00 | ARS 12,900.00 | ARS 12,790.00 | ARS 12,800.00 | 6,130 |
| 2026-09-25 | ARS 12,850.00 | ARS 12,990.00 | ARS 12,850.00 | ARS 12,870.00 | 2,835 |
| 2026-09-24 | ARS 13,050.00 | ARS 13,050.00 | ARS 12,660.00 | ARS 12,960.00 | 4,264 |
| 2026-09-23 | ARS 13,160.00 | ARS 13,160.00 | ARS 12,960.00 | ARS 13,080.00 | 9,802 |
| 2026-09-22 | ARS 13,450.00 | ARS 13,600.00 | ARS 13,320.00 | ARS 13,500.00 | 10,914 |
| 2026-09-21 | ARS 13,200.00 | ARS 13,460.00 | ARS 13,130.00 | ARS 13,410.00 | 6,696 |
| 2026-09-18 | ARS 13,130.00 | ARS 13,130.00 | ARS 13,020.00 | ARS 13,070.00 | 3,508 |
| 2026-09-17 | ARS 13,000.00 | ARS 13,140.00 | ARS 12,890.00 | ARS 13,050.00 | 10,222 |
| 2026-09-16 | ARS 12,980.00 | ARS 13,030.00 | ARS 12,820.00 | ARS 12,890.00 | 12,853 |
| 2026-09-15 | ARS 13,320.00 | ARS 13,340.00 | ARS 13,050.00 | ARS 13,110.00 | 5,191 |
| 2026-09-14 | ARS 13,320.00 | ARS 13,480.00 | ARS 13,210.00 | ARS 13,350.00 | 4,106 |
| 2026-09-11 | ARS 13,170.00 | ARS 13,480.00 | ARS 13,170.00 | ARS 13,310.00 | 9,083 |
| 2026-09-10 | ARS 13,150.00 | ARS 13,230.00 | ARS 13,040.00 | ARS 13,200.00 | 7,196 |
| 2026-09-09 | ARS 13,510.00 | ARS 13,530.00 | ARS 13,320.00 | ARS 13,390.00 | 9,782 |
| 2026-09-08 | ARS 13,720.00 | ARS 13,720.00 | ARS 13,080.00 | ARS 13,390.00 | 49,945 |
| 2026-09-07 | ARS 14,440.00 | ARS 14,440.00 | ARS 13,810.00 | ARS 14,010.00 | 3,055 |
| 2026-09-04 | ARS 14,040.00 | ARS 14,360.00 | ARS 13,960.00 | ARS 14,350.00 | 27,144 |
| 2026-09-03 | ARS 13,600.00 | ARS 13,850.00 | ARS 13,510.00 | ARS 13,800.00 | 5,121 |
| 2026-09-02 | ARS 13,670.00 | ARS 13,810.00 | ARS 13,600.00 | ARS 13,640.00 | 3,960 |
| 2026-09-01 | ARS 13,880.00 | ARS 13,970.00 | ARS 13,720.00 | ARS 13,730.00 | 3,878 |
| 2026-08-31 | ARS 14,310.00 | ARS 14,360.00 | ARS 13,810.00 | ARS 13,870.00 | 5,870 |
| 2026-08-28 | ARS 14,220.00 | ARS 14,320.00 | ARS 14,070.00 | ARS 14,200.00 | 12,835 |
| 2026-08-27 | ARS 14,020.00 | ARS 14,150.00 | ARS 13,930.00 | ARS 14,100.00 | 17,711 |
| 2026-08-26 | ARS 13,700.00 | ARS 13,700.00 | ARS 13,500.00 | ARS 13,640.00 | 3,431 |
| 2026-08-25 | ARS 13,450.00 | ARS 13,590.00 | ARS 13,360.00 | ARS 13,570.00 | 4,306 |
| 2026-08-24 | ARS 13,430.00 | ARS 13,580.00 | ARS 13,340.00 | ARS 13,460.00 | 11,200 |
| 2026-08-21 | ARS 13,500.00 | ARS 13,650.00 | ARS 13,330.00 | ARS 13,560.00 | 14,552 |
| 2026-08-20 | ARS 13,400.00 | ARS 13,520.00 | ARS 13,140.00 | ARS 13,300.00 | 5,707 |
| 2026-08-19 | ARS 13,160.00 | ARS 13,370.00 | ARS 13,050.00 | ARS 13,320.00 | 20,516 |
| 2026-08-18 | ARS 14,360.00 | ARS 14,360.00 | ARS 12,900.00 | ARS 13,090.00 | 74,238 |
| 2026-08-14 | ARS 14,960.00 | ARS 15,100.00 | ARS 14,760.00 | ARS 14,840.00 | 18,665 |
| 2026-08-13 | ARS 15,100.00 | ARS 15,190.00 | ARS 14,950.00 | ARS 15,040.00 | 7,567 |
| 2026-08-12 | ARS 15,160.00 | ARS 15,160.00 | ARS 14,910.00 | ARS 15,110.00 | 6,105 |
| 2026-08-11 | ARS 15,350.00 | ARS 15,350.00 | ARS 15,120.00 | ARS 15,260.00 | 6,865 |
| 2026-08-10 | ARS 15,620.00 | ARS 15,800.00 | ARS 15,470.00 | ARS 15,730.00 | 4,214 |
| 2026-08-07 | ARS 15,660.00 | ARS 15,860.00 | ARS 15,570.00 | ARS 15,740.00 | 4,259 |
| 2026-08-06 | ARS 15,600.00 | ARS 15,730.00 | ARS 15,430.00 | ARS 15,620.00 | 15,037 |
| 2026-08-05 | ARS 16,200.00 | ARS 16,350.00 | ARS 15,890.00 | ARS 15,960.00 | 54,671 |
| 2026-08-04 | ARS 16,230.00 | ARS 16,300.00 | ARS 16,090.00 | ARS 16,150.00 | 3,145 |
| 2026-08-03 | ARS 16,110.00 | ARS 16,330.00 | ARS 16,030.00 | ARS 16,330.00 | 6,435 |
| 2026-07-31 | ARS 15,490.00 | ARS 15,940.00 | ARS 15,460.00 | ARS 15,880.00 | 14,992 |
| 2026-07-30 | ARS 15,000.00 | ARS 15,380.00 | ARS 14,750.00 | ARS 15,290.00 | 6,804 |
| 2026-07-29 | ARS 15,230.00 | ARS 15,540.00 | ARS 15,070.00 | ARS 15,200.00 | 5,365 |
| 2026-07-28 | ARS 15,120.00 | ARS 15,300.00 | ARS 14,940.00 | ARS 15,250.00 | 4,049 |
| 2026-07-27 | ARS 15,410.00 | ARS 15,520.00 | ARS 15,270.00 | ARS 15,330.00 | 3,554 |
| 2026-07-24 | ARS 15,450.00 | ARS 15,470.00 | ARS 15,220.00 | ARS 15,320.00 | 2,868 |
| 2026-07-23 | ARS 15,410.00 | ARS 15,550.00 | ARS 15,190.00 | ARS 15,480.00 | 6,580 |
| 2026-07-22 | ARS 15,440.00 | ARS 15,530.00 | ARS 15,200.00 | ARS 15,420.00 | 21,648 |
| 2026-07-21 | ARS 15,690.00 | ARS 15,690.00 | ARS 15,410.00 | ARS 15,490.00 | 3,464 |
| 2026-07-20 | ARS 15,780.00 | ARS 16,180.00 | ARS 15,680.00 | ARS 15,700.00 | 1,855 |
| 2026-07-17 | ARS 15,510.00 | ARS 15,580.00 | ARS 15,320.00 | ARS 15,380.00 | 6,235 |
| 2026-07-16 | ARS 16,470.00 | ARS 16,500.00 | ARS 16,040.00 | ARS 16,050.00 | 4,400 |
| 2026-07-15 | ARS 15,850.00 | ARS 16,140.00 | ARS 15,720.00 | ARS 15,830.00 | 3,660 |
| 2026-07-14 | ARS 15,840.00 | ARS 15,870.00 | ARS 15,090.00 | ARS 15,540.00 | 8,976 |
| 2026-07-13 | ARS 16,440.00 | ARS 16,570.00 | ARS 15,980.00 | ARS 16,060.00 | 4,915 |
| 2026-07-10 | ARS 17,000.00 | ARS 17,110.00 | ARS 16,640.00 | ARS 16,740.00 | 602 |
| 2026-07-08 | ARS 16,730.00 | ARS 17,130.00 | ARS 16,720.00 | ARS 16,830.00 | 7,989 |
| 2026-07-07 | ARS 16,240.00 | ARS 16,410.00 | ARS 15,880.00 | ARS 15,990.00 | 4,304 |
| 2026-07-06 | ARS 16,530.00 | ARS 16,530.00 | ARS 16,530.00 | ARS 16,530.00 | 0 |
| 2026-07-03 | ARS 16,560.00 | ARS 17,050.00 | ARS 15,750.00 | ARS 16,530.00 | 957 |
| 2026-07-02 | ARS 16,500.00 | ARS 16,500.00 | ARS 15,910.00 | ARS 16,230.00 | 29,882 |
| 2026-07-01 | ARS 16,500.00 | ARS 17,130.00 | ARS 16,500.00 | ARS 16,830.00 | 14,762 |
| 2026-06-30 | ARS 15,810.00 | ARS 16,390.00 | ARS 15,810.00 | ARS 16,230.00 | 6,455 |
| 2026-06-29 | ARS 15,150.00 | ARS 15,800.00 | ARS 15,150.00 | ARS 15,760.00 | 8,180 |
| 2026-06-26 | ARS 14,280.00 | ARS 14,670.00 | ARS 14,160.00 | ARS 14,620.00 | 3,096 |
| 2026-06-25 | ARS 15,000.00 | ARS 15,000.00 | ARS 14,520.00 | ARS 14,540.00 | 4,489 |
| 2026-06-24 | ARS 15,460.00 | ARS 15,500.00 | ARS 15,110.00 | ARS 15,140.00 | 4,173 |
| 2026-06-23 | ARS 15,170.00 | ARS 15,600.00 | ARS 15,170.00 | ARS 15,520.00 | 2,079 |
| 2026-06-22 | ARS 15,290.00 | ARS 15,700.00 | ARS 15,000.00 | ARS 15,510.00 | 6,796 |
| 2026-06-19 | ARS 15,360.00 | ARS 15,890.00 | ARS 14,820.00 | ARS 15,370.00 | 863 |
| 2026-06-18 | ARS 15,430.00 | ARS 15,600.00 | ARS 15,200.00 | ARS 15,350.00 | 4,637 |
| 2026-06-17 | ARS 15,430.00 | ARS 15,600.00 | ARS 15,170.00 | ARS 15,270.00 | 2,911 |
| 2026-06-16 | ARS 15,370.00 | ARS 15,500.00 | ARS 15,220.00 | ARS 15,380.00 | 5,740 |
| 2026-06-12 | ARS 15,700.00 | ARS 15,950.00 | ARS 15,660.00 | ARS 15,790.00 | 1,287 |
| 2026-06-11 | ARS 15,940.00 | ARS 15,940.00 | ARS 15,270.00 | ARS 15,720.00 | 13,693 |
| 2026-06-10 | ARS 16,440.00 | ARS 16,800.00 | ARS 16,090.00 | ARS 16,150.00 | 5,394 |
| 2026-06-09 | ARS 16,640.00 | ARS 16,840.00 | ARS 16,230.00 | ARS 16,670.00 | 3,601 |
| 2026-06-08 | ARS 16,730.00 | ARS 16,910.00 | ARS 16,320.00 | ARS 16,500.00 | 6,321 |
| 2026-06-05 | ARS 17,820.00 | ARS 17,820.00 | ARS 16,570.00 | ARS 16,730.00 | 18,690 |
| 2026-06-04 | ARS 18,470.00 | ARS 18,700.00 | ARS 18,220.00 | ARS 18,470.00 | 5,342 |
| 2026-06-03 | ARS 18,500.00 | ARS 18,730.00 | ARS 18,250.00 | ARS 18,250.00 | 4,071 |
| 2026-06-02 | ARS 18,290.00 | ARS 19,230.00 | ARS 18,290.00 | ARS 18,750.00 | 4,583 |
| 2026-06-01 | ARS 17,900.00 | ARS 18,020.00 | ARS 17,550.00 | ARS 17,920.00 | 5,364 |
| 2026-05-29 | ARS 18,000.00 | ARS 18,720.00 | ARS 17,780.00 | ARS 18,270.00 | 9,230 |
| 2026-05-28 | ARS 17,310.00 | ARS 17,890.00 | ARS 17,010.00 | ARS 17,860.00 | 4,388 |
| 2026-05-27 | ARS 17,320.00 | ARS 17,740.00 | ARS 17,310.00 | ARS 17,570.00 | 10,125 |
| 2026-05-26 | ARS 17,240.00 | ARS 17,240.00 | ARS 16,850.00 | ARS 17,180.00 | 2,188 |
| 2026-05-22 | ARS 17,270.00 | ARS 17,350.00 | ARS 17,190.00 | ARS 17,240.00 | 8,334 |
| 2026-05-21 | ARS 17,860.00 | ARS 17,860.00 | ARS 17,540.00 | ARS 17,590.00 | 3,570 |
| 2026-05-20 | ARS 18,600.00 | ARS 18,600.00 | ARS 18,160.00 | ARS 18,230.00 | 4,249 |
| 2026-05-19 | ARS 18,570.00 | ARS 18,950.00 | ARS 18,550.00 | ARS 18,730.00 | 2,816 |
| 2026-05-18 | ARS 18,840.00 | ARS 18,840.00 | ARS 18,070.00 | ARS 18,510.00 | 3,969 |
| 2026-05-15 | ARS 18,680.00 | ARS 18,720.00 | ARS 18,220.00 | ARS 18,300.00 | 6,933 |
| 2026-05-14 | ARS 19,510.00 | ARS 19,510.00 | ARS 19,070.00 | ARS 19,220.00 | 35,719 |
| 2026-05-13 | ARS 19,000.00 | ARS 20,540.00 | ARS 18,990.00 | ARS 20,220.00 | 33,928 |
| 2026-05-12 | ARS 19,050.00 | ARS 19,050.00 | ARS 18,440.00 | ARS 18,810.00 | 6,821 |
| 2026-05-11 | ARS 19,550.00 | ARS 20,230.00 | ARS 19,380.00 | ARS 19,570.00 | 12,201 |
| 2026-05-08 | ARS 19,790.00 | ARS 20,130.00 | ARS 18,750.00 | ARS 19,000.00 | 33,070 |
| 2026-05-07 | ARS 18,920.00 | ARS 18,930.00 | ARS 18,460.00 | ARS 18,840.00 | 4,139 |
| 2026-05-06 | ARS 17,900.00 | ARS 19,000.00 | ARS 17,900.00 | ARS 18,950.00 | 21,128 |
| 2026-05-05 | ARS 17,450.00 | ARS 17,590.00 | ARS 16,930.00 | ARS 17,000.00 | 21,124 |
| 2026-05-04 | ARS 17,300.00 | ARS 17,570.00 | ARS 17,110.00 | ARS 17,400.00 | 10,807 |
| 2026-04-30 | ARS 16,620.00 | ARS 17,260.00 | ARS 16,540.00 | ARS 17,160.00 | 10,014 |
| 2026-04-29 | ARS 16,700.00 | ARS 16,700.00 | ARS 16,270.00 | ARS 16,380.00 | 3,987 |
| 2026-04-28 | ARS 17,470.00 | ARS 17,670.00 | ARS 17,040.00 | ARS 17,220.00 | 2,501 |
| 2026-04-27 | ARS 17,580.00 | ARS 17,720.00 | ARS 17,350.00 | ARS 17,710.00 | 6,869 |
| 2026-04-24 | ARS 16,500.00 | ARS 17,560.00 | ARS 16,450.00 | ARS 17,500.00 | 25,738 |
| 2026-04-23 | ARS 16,620.00 | ARS 16,640.00 | ARS 16,180.00 | ARS 16,300.00 | 2,029 |
| 2026-04-22 | ARS 16,580.00 | ARS 16,580.00 | ARS 16,390.00 | ARS 16,500.00 | 5,045 |
| 2026-04-21 | ARS 17,060.00 | ARS 17,060.00 | ARS 16,420.00 | ARS 16,440.00 | 6,870 |
| 2026-04-20 | ARS 16,570.00 | ARS 17,080.00 | ARS 16,410.00 | ARS 17,070.00 | 3,097 |
| 2026-04-17 | ARS 16,760.00 | ARS 16,830.00 | ARS 16,560.00 | ARS 16,740.00 | 4,974 |
| 2026-04-16 | ARS 16,510.00 | ARS 16,690.00 | ARS 16,240.00 | ARS 16,460.00 | 8,396 |
| 2026-04-15 | ARS 15,790.00 | ARS 16,180.00 | ARS 15,670.00 | ARS 16,010.00 | 7,026 |
| 2026-04-14 | ARS 15,100.00 | ARS 15,830.00 | ARS 15,080.00 | ARS 15,780.00 | 8,474 |
| 2026-04-13 | ARS 14,760.00 | ARS 15,010.00 | ARS 14,750.00 | ARS 14,950.00 | 6,916 |
| 2026-04-10 | ARS 14,800.00 | ARS 14,960.00 | ARS 14,500.00 | ARS 14,560.00 | 5,113 |
| 2026-04-09 | ARS 15,000.00 | ARS 15,000.00 | ARS 14,450.00 | ARS 14,580.00 | 17,212 |
| 2026-04-08 | ARS 15,300.00 | ARS 15,630.00 | ARS 15,230.00 | ARS 15,250.00 | 8,132 |
| 2026-04-07 | ARS 14,930.00 | ARS 15,010.00 | ARS 14,720.00 | ARS 14,880.00 | 1,562 |
| 2026-04-06 | ARS 15,060.00 | ARS 15,060.00 | ARS 14,860.00 | ARS 14,960.00 | 2,429 |
| 2026-04-01 | ARS 15,140.00 | ARS 15,260.00 | ARS 14,950.00 | ARS 15,140.00 | 5,908 |
| 2026-03-31 | ARS 14,470.00 | ARS 14,960.00 | ARS 14,390.00 | ARS 14,880.00 | 4,212 |
| 2026-03-30 | ARS 14,440.00 | ARS 14,540.00 | ARS 14,250.00 | ARS 14,340.00 | 10,959 |
| 2026-03-27 | ARS 14,360.00 | ARS 14,540.00 | ARS 14,330.00 | ARS 14,490.00 | 3,118 |
| 2026-03-26 | ARS 14,880.00 | ARS 14,880.00 | ARS 14,380.00 | ARS 14,410.00 | 13,615 |
| 2026-03-25 | ARS 15,280.00 | ARS 15,360.00 | ARS 15,070.00 | ARS 15,220.00 | 3,096 |
| 2026-03-23 | ARS 15,190.00 | ARS 15,390.00 | ARS 15,090.00 | ARS 15,270.00 | 6,478 |
| 2026-03-20 | ARS 15,730.00 | ARS 15,820.00 | ARS 15,190.00 | ARS 15,240.00 | 4,608 |
| 2026-03-19 | ARS 15,700.00 | ARS 16,060.00 | ARS 15,590.00 | ARS 15,850.00 | 5,786 |
| 2026-03-18 | ARS 16,480.00 | ARS 16,810.00 | ARS 16,280.00 | ARS 16,320.00 | 4,163 |
| 2026-03-17 | ARS 16,220.00 | ARS 16,370.00 | ARS 16,040.00 | ARS 16,070.00 | 3,010 |
| 2026-03-16 | ARS 16,810.00 | ARS 16,860.00 | ARS 16,220.00 | ARS 16,300.00 | 36,775 |
| 2026-03-13 | ARS 16,780.00 | ARS 16,920.00 | ARS 16,480.00 | ARS 16,590.00 | 13,440 |
| 2026-03-12 | ARS 16,540.00 | ARS 16,620.00 | ARS 16,200.00 | ARS 16,320.00 | 2,401 |
| 2026-03-11 | ARS 16,560.00 | ARS 16,700.00 | ARS 16,360.00 | ARS 16,540.00 | 5,423 |
| 2026-03-10 | ARS 16,650.00 | ARS 17,100.00 | ARS 16,570.00 | ARS 16,690.00 | 11,991 |
| 2026-03-09 | ARS 16,130.00 | ARS 16,480.00 | ARS 15,920.00 | ARS 16,400.00 | 39,160 |
| 2026-03-06 | ARS 15,870.00 | ARS 16,280.00 | ARS 15,870.00 | ARS 16,190.00 | 7,278 |
| 2026-03-05 | ARS 15,970.00 | ARS 16,010.00 | ARS 15,710.00 | ARS 15,760.00 | 3,770 |
| 2026-03-04 | ARS 16,000.00 | ARS 16,230.00 | ARS 15,800.00 | ARS 15,940.00 | 111,053 |
| 2026-03-03 | ARS 15,840.00 | ARS 16,050.00 | ARS 15,580.00 | ARS 16,000.00 | 10,342 |
| 2026-03-02 | ARS 16,160.00 | ARS 16,520.00 | ARS 15,930.00 | ARS 16,440.00 | 11,859 |
| 2026-02-27 | ARS 16,800.00 | ARS 17,010.00 | ARS 16,490.00 | ARS 16,520.00 | 7,135 |
| 2026-02-26 | ARS 17,300.00 | ARS 17,480.00 | ARS 16,560.00 | ARS 16,720.00 | 16,621 |
| 2026-02-25 | ARS 17,220.00 | ARS 17,860.00 | ARS 17,220.00 | ARS 17,830.00 | 6,627 |
| 2026-02-24 | ARS 17,390.00 | ARS 17,530.00 | ARS 17,210.00 | ARS 17,480.00 | 3,781 |
| 2026-02-23 | ARS 17,910.00 | ARS 17,910.00 | ARS 17,500.00 | ARS 17,520.00 | 2,466 |
| 2026-02-20 | ARS 17,510.00 | ARS 18,030.00 | ARS 17,340.00 | ARS 17,870.00 | 4,254 |
| 2026-02-19 | ARS 18,240.00 | ARS 18,330.00 | ARS 17,900.00 | ARS 17,920.00 | 3,407 |
| 2026-02-18 | ARS 18,320.00 | ARS 18,680.00 | ARS 18,200.00 | ARS 18,200.00 | 4,890 |
| 2026-02-13 | ARS 18,100.00 | ARS 18,460.00 | ARS 17,510.00 | ARS 18,170.00 | 30,972 |
| 2026-02-12 | ARS 19,330.00 | ARS 19,330.00 | ARS 18,260.00 | ARS 18,410.00 | 14,099 |
| 2026-02-11 | ARS 20,060.00 | ARS 20,060.00 | ARS 19,130.00 | ARS 19,480.00 | 3,539 |
| 2026-02-10 | ARS 19,670.00 | ARS 20,070.00 | ARS 19,510.00 | ARS 19,990.00 | 3,651 |
| 2026-02-09 | ARS 19,710.00 | ARS 19,860.00 | ARS 19,370.00 | ARS 19,550.00 | 5,868 |
| 2026-02-06 | ARS 19,280.00 | ARS 19,890.00 | ARS 19,270.00 | ARS 19,700.00 | 5,444 |
| 2026-02-05 | ARS 19,170.00 | ARS 19,510.00 | ARS 18,790.00 | ARS 18,950.00 | 4,969 |
| 2026-02-04 | ARS 19,200.00 | ARS 19,240.00 | ARS 18,550.00 | ARS 18,750.00 | 7,176 |
| 2026-02-03 | ARS 19,750.00 | ARS 19,990.00 | ARS 19,300.00 | ARS 19,540.00 | 22,522 |
| 2026-02-02 | ARS 20,510.00 | ARS 20,650.00 | ARS 20,070.00 | ARS 20,120.00 | 5,246 |
| 2026-01-30 | ARS 21,460.00 | ARS 21,580.00 | ARS 20,870.00 | ARS 21,000.00 | 11,809 |
| 2026-01-29 | ARS 21,690.00 | ARS 22,140.00 | ARS 21,040.00 | ARS 21,440.00 | 19,084 |
| 2026-01-28 | ARS 21,840.00 | ARS 22,060.00 | ARS 21,390.00 | ARS 21,690.00 | 7,394 |
| 2026-01-27 | ARS 21,610.00 | ARS 22,300.00 | ARS 21,560.00 | ARS 21,620.00 | 13,518 |
| 2026-01-26 | ARS 21,680.00 | ARS 21,920.00 | ARS 21,370.00 | ARS 21,400.00 | 6,071 |
| 2026-01-23 | ARS 22,470.00 | ARS 22,600.00 | ARS 22,130.00 | ARS 22,190.00 | 4,978 |
| 2026-01-22 | ARS 22,410.00 | ARS 22,680.00 | ARS 21,920.00 | ARS 22,380.00 | 9,411 |
| 2026-01-21 | ARS 21,650.00 | ARS 22,380.00 | ARS 21,650.00 | ARS 22,300.00 | 18,069 |
| 2026-01-20 | ARS 20,300.00 | ARS 21,400.00 | ARS 20,300.00 | ARS 20,870.00 | 26,235 |
| 2026-01-19 | ARS 20,400.00 | ARS 21,010.00 | ARS 19,300.00 | ARS 20,310.00 | 1,366 |
| 2026-01-16 | ARS 20,530.00 | ARS 20,620.00 | ARS 20,070.00 | ARS 20,470.00 | 6,745 |
| 2026-01-15 | ARS 20,750.00 | ARS 21,080.00 | ARS 20,420.00 | ARS 20,500.00 | 5,063 |
| 2026-01-14 | ARS 20,970.00 | ARS 21,390.00 | ARS 20,780.00 | ARS 20,900.00 | 12,749 |
| 2026-01-13 | ARS 20,800.00 | ARS 20,860.00 | ARS 20,260.00 | ARS 20,810.00 | 24,067 |
| 2026-01-12 | ARS 20,340.00 | ARS 21,280.00 | ARS 20,340.00 | ARS 21,130.00 | 13,049 |
| 2026-01-09 | ARS 19,790.00 | ARS 20,160.00 | ARS 19,470.00 | ARS 20,080.00 | 3,656 |
| 2026-01-08 | ARS 20,080.00 | ARS 20,210.00 | ARS 19,520.00 | ARS 19,590.00 | 8,938 |
| 2026-01-07 | ARS 20,680.00 | ARS 20,830.00 | ARS 20,230.00 | ARS 20,540.00 | 14,608 |
| 2026-01-06 | ARS 21,100.00 | ARS 21,100.00 | ARS 20,430.00 | ARS 20,530.00 | 8,556 |
| 2026-01-05 | ARS 20,560.00 | ARS 20,970.00 | ARS 19,820.00 | ARS 20,920.00 | 38,520 |
| 2026-01-02 | ARS 19,210.00 | ARS 20,990.00 | ARS 19,210.00 | ARS 20,910.00 | 45,932 |
| 2025-12-30 | ARS 18,110.00 | ARS 18,880.00 | ARS 18,110.00 | ARS 18,300.00 | 13,081 |
| 2025-12-29 | ARS 17,400.00 | ARS 17,550.00 | ARS 16,850.00 | ARS 17,490.00 | 10,792 |
| 2025-12-26 | ARS 17,100.00 | ARS 18,100.00 | ARS 16,550.00 | ARS 17,140.00 | 2,841 |
| 2025-12-24 | ARS 17,120.00 | ARS 17,330.00 | ARS 17,040.00 | ARS 17,100.00 | 705 |
| 2025-12-23 | ARS 17,500.00 | ARS 17,560.00 | ARS 17,070.00 | ARS 17,120.00 | 4,081 |
| 2025-12-22 | ARS 17,580.00 | ARS 17,580.00 | ARS 17,100.00 | ARS 17,450.00 | 3,537 |
| 2025-12-19 | ARS 16,980.00 | ARS 17,600.00 | ARS 16,980.00 | ARS 17,540.00 | 10,429 |
| 2025-12-18 | ARS 17,080.00 | ARS 17,300.00 | ARS 16,890.00 | ARS 16,940.00 | 10,371 |
| 2025-12-17 | ARS 17,140.00 | ARS 17,320.00 | ARS 16,970.00 | ARS 17,010.00 | 5,876 |
| 2025-12-16 | ARS 16,580.00 | ARS 16,790.00 | ARS 16,560.00 | ARS 16,670.00 | 3,822 |
| 2025-12-15 | ARS 17,260.00 | ARS 17,260.00 | ARS 16,460.00 | ARS 16,590.00 | 9,365 |
| 2025-12-12 | ARS 17,660.00 | ARS 17,840.00 | ARS 17,100.00 | ARS 17,250.00 | 7,594 |
| 2025-12-11 | ARS 17,200.00 | ARS 17,660.00 | ARS 17,200.00 | ARS 17,650.00 | 20,792 |
| 2025-12-10 | ARS 17,150.00 | ARS 17,390.00 | ARS 17,010.00 | ARS 17,200.00 | 7,725 |
| 2025-12-09 | ARS 17,390.00 | ARS 17,390.00 | ARS 16,850.00 | ARS 17,030.00 | 7,032 |
| 2025-12-05 | ARS 16,900.00 | ARS 17,410.00 | ARS 16,760.00 | ARS 17,380.00 | 20,891 |
| 2025-12-04 | ARS 16,130.00 | ARS 16,440.00 | ARS 16,090.00 | ARS 16,410.00 | 5,463 |
| 2025-12-03 | ARS 16,450.00 | ARS 16,450.00 | ARS 16,080.00 | ARS 16,080.00 | 1,081 |
| 2025-12-02 | ARS 16,490.00 | ARS 16,510.00 | ARS 16,220.00 | ARS 16,440.00 | 10,747 |
| 2025-12-01 | ARS 16,330.00 | ARS 16,560.00 | ARS 16,090.00 | ARS 16,450.00 | 1,109 |
| 2025-11-28 | ARS 16,170.00 | ARS 16,420.00 | ARS 16,100.00 | ARS 16,180.00 | 4,653 |
| 2025-11-27 | ARS 16,220.00 | ARS 16,600.00 | ARS 15,500.00 | ARS 16,120.00 | 986 |
| 2025-11-26 | ARS 16,310.00 | ARS 16,380.00 | ARS 15,800.00 | ARS 16,220.00 | 30,424 |
| 2025-11-25 | ARS 16,300.00 | ARS 16,590.00 | ARS 16,250.00 | ARS 16,350.00 | 10,654 |
| 2025-11-21 | ARS 14,920.00 | ARS 15,480.00 | ARS 14,740.00 | ARS 15,250.00 | 4,238 |
| 2025-11-20 | ARS 15,620.00 | ARS 15,850.00 | ARS 14,940.00 | ARS 14,990.00 | 7,999 |
| 2025-11-19 | ARS 15,360.00 | ARS 15,600.00 | ARS 15,100.00 | ARS 15,470.00 | 14,757 |
| 2025-11-18 | ARS 15,160.00 | ARS 15,860.00 | ARS 14,520.00 | ARS 15,660.00 | 27,313 |
| 2025-11-17 | ARS 15,870.00 | ARS 15,970.00 | ARS 15,450.00 | ARS 15,480.00 | 25,991 |
| 2025-11-14 | ARS 16,120.00 | ARS 16,280.00 | ARS 15,650.00 | ARS 15,670.00 | 202,729 |
| 2025-11-13 | ARS 17,010.00 | ARS 17,600.00 | ARS 16,080.00 | ARS 16,150.00 | 48,282 |
| 2025-11-12 | ARS 17,720.00 | ARS 17,720.00 | ARS 16,920.00 | ARS 17,260.00 | 9,484 |
| 2025-11-11 | ARS 18,010.00 | ARS 18,010.00 | ARS 17,490.00 | ARS 17,680.00 | 4,358 |
| 2025-11-10 | ARS 16,950.00 | ARS 17,820.00 | ARS 16,950.00 | ARS 17,780.00 | 24,863 |
| 2025-11-07 | ARS 17,500.00 | ARS 17,500.00 | ARS 16,850.00 | ARS 16,900.00 | 14,578 |
| 2025-11-06 | ARS 17,100.00 | ARS 17,770.00 | ARS 17,100.00 | ARS 17,580.00 | 42,192 |
| 2025-11-05 | ARS 17,220.00 | ARS 17,290.00 | ARS 16,790.00 | ARS 16,820.00 | 6,449 |
| 2025-11-04 | ARS 16,870.00 | ARS 17,670.00 | ARS 16,870.00 | ARS 17,300.00 | 21,286 |
| 2025-11-03 | ARS 16,490.00 | ARS 16,880.00 | ARS 15,370.00 | ARS 16,870.00 | 14,268 |
| 2025-10-31 | ARS 16,570.00 | ARS 16,690.00 | ARS 16,250.00 | ARS 16,550.00 | 12,236 |
| 2025-10-30 | ARS 16,640.00 | ARS 16,770.00 | ARS 16,460.00 | ARS 16,510.00 | 27,208 |
| 2025-10-29 | ARS 17,540.00 | ARS 17,540.00 | ARS 16,920.00 | ARS 17,240.00 | 14,301 |
| 2025-10-28 | ARS 17,020.00 | ARS 17,320.00 | ARS 17,000.00 | ARS 17,160.00 | 19,600 |
| 2025-10-27 | ARS 16,900.00 | ARS 17,290.00 | ARS 16,060.00 | ARS 17,020.00 | 15,893 |
| 2025-10-24 | ARS 17,110.00 | ARS 17,540.00 | ARS 17,050.00 | ARS 17,470.00 | 19,676 |
| 2025-10-23 | ARS 17,310.00 | ARS 17,520.00 | ARS 16,900.00 | ARS 16,960.00 | 12,941 |
| 2025-10-22 | ARS 17,610.00 | ARS 17,740.00 | ARS 17,070.00 | ARS 17,170.00 | 8,903 |
| 2025-10-21 | ARS 17,320.00 | ARS 17,520.00 | ARS 16,650.00 | ARS 17,430.00 | 9,338 |
| 2025-10-20 | ARS 17,150.00 | ARS 17,500.00 | ARS 16,720.00 | ARS 17,420.00 | 11,308 |
| 2025-10-17 | ARS 15,550.00 | ARS 16,920.00 | ARS 15,550.00 | ARS 16,870.00 | 9,809 |
| 2025-10-16 | ARS 15,840.00 | ARS 16,550.00 | ARS 15,830.00 | ARS 16,390.00 | 10,066 |
| 2025-10-15 | ARS 16,440.00 | ARS 16,530.00 | ARS 15,890.00 | ARS 16,150.00 | 17,827 |
| 2025-10-14 | ARS 15,730.00 | ARS 16,270.00 | ARS 15,470.00 | ARS 16,020.00 | 35,091 |
| 2025-10-13 | ARS 16,180.00 | ARS 16,430.00 | ARS 16,090.00 | ARS 16,350.00 | 3,692 |
| 2025-10-09 | ARS 19,380.00 | ARS 19,380.00 | ARS 17,460.00 | ARS 17,580.00 | 37,681 |