Banco Macro S.A. (BMA) Price History
Daily open, high, low, close and volume for Banco Macro S.A. (BMA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 10,580.00 | ARS 10,740.00 | ARS 10,390.00 | ARS 10,440.00 | 167,632 |
| 2026-10-08 | ARS 10,570.00 | ARS 10,830.00 | ARS 10,500.00 | ARS 10,580.00 | 309,541 |
| 2026-10-07 | ARS 11,100.00 | ARS 11,100.00 | ARS 10,560.00 | ARS 10,620.00 | 390,381 |
| 2026-10-06 | ARS 11,040.00 | ARS 11,190.00 | ARS 10,910.00 | ARS 11,060.00 | 268,901 |
| 2026-10-05 | ARS 10,600.00 | ARS 11,100.00 | ARS 10,600.00 | ARS 11,040.00 | 303,807 |
| 2026-10-02 | ARS 10,600.00 | ARS 10,790.00 | ARS 10,410.00 | ARS 10,500.00 | 136,438 |
| 2026-10-01 | ARS 10,900.00 | ARS 10,970.00 | ARS 10,250.00 | ARS 10,580.00 | 294,486 |
| 2026-09-30 | ARS 10,670.00 | ARS 10,970.00 | ARS 10,540.00 | ARS 10,830.00 | 547,411 |
| 2026-09-29 | ARS 10,680.00 | ARS 11,020.00 | ARS 10,560.00 | ARS 10,660.00 | 309,670 |
| 2026-09-28 | ARS 10,940.00 | ARS 11,090.00 | ARS 10,610.00 | ARS 10,710.00 | 493,385 |
| 2026-09-25 | ARS 11,470.00 | ARS 11,590.00 | ARS 11,090.00 | ARS 11,110.00 | 146,939 |
| 2026-09-24 | ARS 11,720.00 | ARS 11,730.00 | ARS 11,380.00 | ARS 11,440.00 | 96,298 |
| 2026-09-23 | ARS 11,950.00 | ARS 12,100.00 | ARS 11,590.00 | ARS 11,660.00 | 175,211 |
| 2026-09-22 | ARS 12,000.00 | ARS 12,160.00 | ARS 11,660.00 | ARS 11,980.00 | 201,167 |
| 2026-09-21 | ARS 12,070.00 | ARS 12,200.00 | ARS 11,930.00 | ARS 12,040.00 | 297,605 |
| 2026-09-18 | ARS 12,250.00 | ARS 12,250.00 | ARS 11,870.00 | ARS 12,060.00 | 189,952 |
| 2026-09-17 | ARS 12,380.00 | ARS 12,530.00 | ARS 12,130.00 | ARS 12,280.00 | 170,553 |
| 2026-09-16 | ARS 12,030.00 | ARS 12,400.00 | ARS 12,010.00 | ARS 12,100.00 | 136,006 |
| 2026-09-15 | ARS 12,430.00 | ARS 12,430.00 | ARS 12,000.00 | ARS 12,140.00 | 186,423 |
| 2026-09-14 | ARS 12,400.00 | ARS 12,600.00 | ARS 12,200.00 | ARS 12,310.00 | 154,707 |
| 2026-09-10 | ARS 12,390.00 | ARS 12,890.00 | ARS 12,390.00 | ARS 12,640.00 | 190,596 |
| 2026-09-09 | ARS 12,500.00 | ARS 12,620.00 | ARS 12,200.00 | ARS 12,600.00 | 156,957 |
| 2026-09-08 | ARS 12,180.00 | ARS 12,750.00 | ARS 12,180.00 | ARS 12,480.00 | 175,281 |
| 2026-09-07 | ARS 12,480.00 | ARS 12,650.00 | ARS 12,100.00 | ARS 12,200.00 | 91,328 |
| 2026-09-04 | ARS 12,650.00 | ARS 12,760.00 | ARS 12,380.00 | ARS 12,480.00 | 182,032 |
| 2026-09-03 | ARS 12,600.00 | ARS 12,860.00 | ARS 12,320.00 | ARS 12,600.00 | 181,580 |
| 2026-09-02 | ARS 12,550.00 | ARS 12,700.00 | ARS 12,340.00 | ARS 12,580.00 | 165,392 |
| 2026-09-01 | ARS 12,700.00 | ARS 12,900.00 | ARS 12,390.00 | ARS 12,500.00 | 325,408 |
| 2026-08-31 | ARS 12,300.00 | ARS 12,730.00 | ARS 12,170.00 | ARS 12,610.00 | 188,134 |
| 2026-08-28 | ARS 12,250.00 | ARS 12,390.00 | ARS 12,080.00 | ARS 12,260.00 | 259,723 |
| 2026-08-27 | ARS 12,550.00 | ARS 12,700.00 | ARS 12,170.00 | ARS 12,250.00 | 248,192 |
| 2026-08-26 | ARS 12,590.00 | ARS 12,790.00 | ARS 12,350.00 | ARS 12,510.00 | 324,094 |
| 2026-08-25 | ARS 12,370.00 | ARS 12,560.00 | ARS 12,050.00 | ARS 12,430.00 | 485,275 |
| 2026-08-24 | ARS 11,650.00 | ARS 12,390.00 | ARS 11,560.00 | ARS 12,280.00 | 492,060 |
| 2026-08-21 | ARS 11,600.00 | ARS 12,020.00 | ARS 11,540.00 | ARS 11,650.00 | 387,374 |
| 2026-08-20 | ARS 12,000.00 | ARS 12,020.00 | ARS 11,300.00 | ARS 11,530.00 | 498,243 |
| 2026-08-19 | ARS 12,190.00 | ARS 12,290.00 | ARS 11,670.00 | ARS 11,800.00 | 370,176 |
| 2026-08-18 | ARS 12,260.00 | ARS 12,390.00 | ARS 11,780.00 | ARS 11,950.00 | 350,411 |
| 2026-08-14 | ARS 12,700.00 | ARS 12,830.00 | ARS 12,200.00 | ARS 12,240.00 | 280,605 |
| 2026-08-13 | ARS 12,650.00 | ARS 12,840.00 | ARS 12,430.00 | ARS 12,730.00 | 203,096 |
| 2026-08-12 | ARS 12,770.00 | ARS 13,040.00 | ARS 12,530.00 | ARS 12,620.00 | 301,301 |
| 2026-08-11 | ARS 13,370.00 | ARS 13,810.00 | ARS 12,670.00 | ARS 12,740.00 | 375,173 |
| 2026-08-10 | ARS 13,300.00 | ARS 13,400.00 | ARS 12,970.00 | ARS 13,390.00 | 354,159 |
| 2026-08-07 | ARS 13,650.00 | ARS 13,890.00 | ARS 13,020.00 | ARS 13,270.00 | 263,435 |
| 2026-08-06 | ARS 14,120.00 | ARS 14,120.00 | ARS 13,510.00 | ARS 13,620.00 | 329,959 |
| 2026-08-05 | ARS 14,640.00 | ARS 14,860.00 | ARS 14,010.00 | ARS 14,130.00 | 166,617 |
| 2026-08-04 | ARS 14,700.00 | ARS 15,030.00 | ARS 14,230.00 | ARS 14,460.00 | 250,184 |
| 2026-08-03 | ARS 14,450.00 | ARS 14,740.00 | ARS 14,450.00 | ARS 14,610.00 | 103,571 |
| 2026-07-31 | ARS 14,740.00 | ARS 15,000.00 | ARS 14,370.00 | ARS 14,470.00 | 153,322 |
| 2026-07-30 | ARS 14,420.00 | ARS 14,980.00 | ARS 14,280.00 | ARS 14,700.00 | 181,648 |
| 2026-07-29 | ARS 14,500.00 | ARS 14,700.00 | ARS 14,210.00 | ARS 14,370.00 | 75,949 |
| 2026-07-28 | ARS 14,770.00 | ARS 14,770.00 | ARS 14,200.00 | ARS 14,500.00 | 203,615 |
| 2026-07-27 | ARS 14,500.00 | ARS 14,850.00 | ARS 14,280.00 | ARS 14,740.00 | 165,647 |
| 2026-07-24 | ARS 14,550.00 | ARS 14,900.00 | ARS 14,250.00 | ARS 14,310.00 | 242,461 |
| 2026-07-23 | ARS 15,300.00 | ARS 15,300.00 | ARS 14,520.00 | ARS 14,550.00 | 334,173 |
| 2026-07-22 | ARS 14,700.00 | ARS 15,600.00 | ARS 14,700.00 | ARS 15,280.00 | 480,981 |
| 2026-07-21 | ARS 14,470.00 | ARS 14,690.00 | ARS 14,210.00 | ARS 14,500.00 | 188,525 |
| 2026-07-20 | ARS 14,210.00 | ARS 14,480.00 | ARS 13,820.00 | ARS 14,310.00 | 460,154 |
| 2026-07-17 | ARS 14,250.00 | ARS 14,260.00 | ARS 13,730.00 | ARS 14,190.00 | 208,464 |
| 2026-07-16 | ARS 15,000.00 | ARS 15,000.00 | ARS 14,020.00 | ARS 14,200.00 | 146,205 |
| 2026-07-15 | ARS 14,400.00 | ARS 15,200.00 | ARS 14,310.00 | ARS 14,930.00 | 163,434 |
| 2026-07-14 | ARS 14,250.00 | ARS 14,700.00 | ARS 14,210.00 | ARS 14,300.00 | 204,379 |
| 2026-07-13 | ARS 14,770.00 | ARS 15,020.00 | ARS 14,200.00 | ARS 14,280.00 | 182,462 |
| 2026-07-10 | ARS 14,270.00 | ARS 14,900.00 | ARS 14,270.00 | ARS 14,800.00 | 42,878 |
| 2026-07-08 | ARS 14,500.00 | ARS 14,650.00 | ARS 14,040.00 | ARS 14,250.00 | 246,970 |
| 2026-07-07 | ARS 14,910.00 | ARS 15,130.00 | ARS 14,360.00 | ARS 14,430.00 | 177,532 |
| 2026-07-06 | ARS 14,540.00 | ARS 14,970.00 | ARS 14,220.00 | ARS 14,920.00 | 257,545 |
| 2026-07-03 | ARS 14,500.00 | ARS 14,600.00 | ARS 14,160.00 | ARS 14,520.00 | 33,723 |
| 2026-07-02 | ARS 14,190.00 | ARS 14,660.00 | ARS 13,990.00 | ARS 14,220.00 | 210,786 |
| 2026-07-01 | ARS 14,380.00 | ARS 14,700.00 | ARS 13,900.00 | ARS 14,010.00 | 148,558 |
| 2026-06-30 | ARS 14,880.00 | ARS 14,880.00 | ARS 14,170.00 | ARS 14,410.00 | 182,497 |
| 2026-06-29 | ARS 14,390.00 | ARS 14,720.00 | ARS 14,310.00 | ARS 14,410.00 | 275,903 |
| 2026-06-26 | ARS 13,960.00 | ARS 14,430.00 | ARS 13,740.00 | ARS 14,110.00 | 130,590 |
| 2026-06-25 | ARS 13,950.00 | ARS 14,290.00 | ARS 13,600.00 | ARS 13,940.00 | 178,789 |
| 2026-06-24 | ARS 14,550.00 | ARS 14,790.00 | ARS 13,840.00 | ARS 13,980.00 | 239,547 |
| 2026-06-23 | ARS 14,810.00 | ARS 14,810.00 | ARS 14,460.00 | ARS 14,630.00 | 284,612 |
| 2026-06-22 | ARS 14,850.00 | ARS 15,300.00 | ARS 14,700.00 | ARS 14,920.00 | 930,499 |
| 2026-06-19 | ARS 15,110.00 | ARS 15,350.00 | ARS 14,600.00 | ARS 14,650.00 | 224,472 |
| 2026-06-18 | ARS 15,010.00 | ARS 15,610.00 | ARS 14,700.00 | ARS 15,360.00 | 630,766 |
| 2026-06-17 | ARS 14,600.00 | ARS 15,320.00 | ARS 14,600.00 | ARS 14,790.00 | 420,977 |
| 2026-06-16 | ARS 14,900.00 | ARS 15,290.00 | ARS 13,800.00 | ARS 14,500.00 | 354,139 |
| 2026-06-12 | ARS 14,700.00 | ARS 15,100.00 | ARS 14,440.00 | ARS 14,810.00 | 417,354 |
| 2026-06-11 | ARS 13,550.00 | ARS 14,720.00 | ARS 13,400.00 | ARS 14,570.00 | 773,334 |
| 2026-06-10 | ARS 13,390.00 | ARS 13,500.00 | ARS 12,850.00 | ARS 13,160.00 | 399,128 |
| 2026-06-09 | ARS 12,780.00 | ARS 13,490.00 | ARS 12,780.00 | ARS 13,350.00 | 303,437 |
| 2026-06-08 | ARS 12,850.00 | ARS 13,070.00 | ARS 12,650.00 | ARS 12,780.00 | 207,368 |
| 2026-06-05 | ARS 13,700.00 | ARS 13,700.00 | ARS 12,690.00 | ARS 12,820.00 | 284,417 |
| 2026-06-04 | ARS 13,100.00 | ARS 13,500.00 | ARS 12,900.00 | ARS 13,200.00 | 186,587 |
| 2026-06-03 | ARS 13,200.00 | ARS 13,350.00 | ARS 12,900.00 | ARS 13,050.00 | 283,882 |
| 2026-06-02 | ARS 13,670.00 | ARS 13,670.00 | ARS 13,010.00 | ARS 13,390.00 | 351,644 |
| 2026-06-01 | ARS 13,440.00 | ARS 13,840.00 | ARS 13,160.00 | ARS 13,650.00 | 413,289 |
| 2026-05-29 | ARS 13,200.00 | ARS 13,620.00 | ARS 12,940.00 | ARS 13,490.00 | 555,164 |
| 2026-05-28 | ARS 12,690.00 | ARS 13,500.00 | ARS 12,380.00 | ARS 13,050.00 | 542,151 |
| 2026-05-27 | ARS 11,850.00 | ARS 12,990.00 | ARS 11,710.00 | ARS 12,690.00 | 680,287 |
| 2026-05-26 | ARS 11,270.00 | ARS 11,920.00 | ARS 11,270.00 | ARS 11,820.00 | 579,415 |
| 2026-05-22 | ARS 11,480.00 | ARS 11,480.00 | ARS 11,190.00 | ARS 11,280.00 | 167,104 |
| 2026-05-21 | ARS 10,750.00 | ARS 11,650.00 | ARS 10,510.00 | ARS 11,610.00 | 396,027 |
| 2026-05-20 | ARS 10,300.00 | ARS 10,780.00 | ARS 10,210.00 | ARS 10,710.00 | 349,024 |
| 2026-05-19 | ARS 10,890.00 | ARS 10,890.00 | ARS 10,160.00 | ARS 10,290.00 | 235,207 |
| 2026-05-18 | ARS 10,550.00 | ARS 10,790.00 | ARS 10,290.00 | ARS 10,740.00 | 276,328 |
| 2026-05-15 | ARS 10,560.00 | ARS 10,660.00 | ARS 10,390.00 | ARS 10,550.00 | 138,461 |
| 2026-05-14 | ARS 10,550.00 | ARS 10,820.00 | ARS 10,540.00 | ARS 10,640.00 | 93,773 |
| 2026-05-13 | ARS 10,840.00 | ARS 11,030.00 | ARS 10,520.00 | ARS 10,570.00 | 152,433 |
| 2026-05-12 | ARS 11,130.00 | ARS 11,160.00 | ARS 10,710.00 | ARS 10,840.00 | 163,333 |
| 2026-05-11 | ARS 10,900.00 | ARS 11,230.00 | ARS 10,600.00 | ARS 11,150.00 | 190,504 |
| 2026-05-08 | ARS 11,100.00 | ARS 11,240.00 | ARS 10,730.00 | ARS 10,870.00 | 190,440 |
| 2026-05-07 | ARS 11,440.00 | ARS 11,560.00 | ARS 10,950.00 | ARS 11,100.00 | 356,324 |
| 2026-05-06 | ARS 10,500.00 | ARS 11,590.00 | ARS 10,500.00 | ARS 11,440.00 | 459,947 |
| 2026-05-05 | ARS 10,510.00 | ARS 10,730.00 | ARS 10,230.00 | ARS 10,370.00 | 387,910 |
| 2026-05-04 | ARS 10,870.00 | ARS 10,870.00 | ARS 10,200.00 | ARS 10,350.00 | 463,725 |
| 2026-04-30 | ARS 11,100.00 | ARS 11,150.00 | ARS 10,610.00 | ARS 10,890.00 | 198,048 |
| 2026-04-29 | ARS 11,390.00 | ARS 11,450.00 | ARS 10,850.00 | ARS 10,950.00 | 176,075 |
| 2026-04-28 | ARS 11,490.00 | ARS 11,490.00 | ARS 10,970.00 | ARS 11,370.00 | 144,138 |
| 2026-04-27 | ARS 11,130.00 | ARS 11,400.00 | ARS 11,010.00 | ARS 11,290.00 | 319,121 |
| 2026-04-24 | ARS 11,100.00 | ARS 11,340.00 | ARS 10,810.00 | ARS 11,120.00 | 107,171 |
| 2026-04-23 | ARS 11,470.00 | ARS 11,550.00 | ARS 10,920.00 | ARS 11,060.00 | 388,036 |
| 2026-04-22 | ARS 11,990.00 | ARS 12,020.00 | ARS 11,460.00 | ARS 11,500.00 | 291,293 |
| 2026-04-21 | ARS 12,100.00 | ARS 12,260.00 | ARS 11,850.00 | ARS 11,870.00 | 297,588 |
| 2026-04-20 | ARS 11,990.00 | ARS 12,160.00 | ARS 11,710.00 | ARS 12,120.00 | 271,050 |
| 2026-04-17 | ARS 12,060.00 | ARS 12,070.00 | ARS 11,760.00 | ARS 11,970.00 | 268,469 |
| 2026-04-16 | ARS 11,790.00 | ARS 12,140.00 | ARS 11,630.00 | ARS 11,910.00 | 214,802 |
| 2026-04-15 | ARS 11,880.00 | ARS 12,150.00 | ARS 11,810.00 | ARS 12,000.00 | 198,871 |
| 2026-04-14 | ARS 11,800.00 | ARS 12,180.00 | ARS 11,800.00 | ARS 11,900.00 | 368,871 |
| 2026-04-13 | ARS 11,700.00 | ARS 12,190.00 | ARS 11,600.00 | ARS 11,750.00 | 273,859 |
| 2026-04-10 | ARS 12,020.00 | ARS 12,250.00 | ARS 11,750.00 | ARS 11,800.00 | 280,359 |
| 2026-04-09 | ARS 11,950.00 | ARS 12,140.00 | ARS 11,570.00 | ARS 11,900.00 | 153,418 |
| 2026-04-08 | ARS 11,550.00 | ARS 12,050.00 | ARS 11,550.00 | ARS 11,920.00 | 534,766 |
| 2026-04-07 | ARS 11,460.00 | ARS 11,500.00 | ARS 10,950.00 | ARS 11,110.00 | 479,064 |
| 2026-04-06 | ARS 11,520.00 | ARS 11,730.00 | ARS 11,230.00 | ARS 11,430.00 | 195,015 |
| 2026-04-01 | ARS 11,500.00 | ARS 11,770.00 | ARS 11,190.00 | ARS 11,590.00 | 566,841 |
| 2026-03-31 | ARS 10,600.00 | ARS 11,600.00 | ARS 10,320.00 | ARS 11,410.00 | 820,205 |
| 2026-03-30 | ARS 10,330.00 | ARS 10,600.00 | ARS 10,200.00 | ARS 10,380.00 | 239,443 |
| 2026-03-27 | ARS 10,390.00 | ARS 10,800.00 | ARS 10,100.00 | ARS 10,270.00 | 525,629 |
| 2026-03-26 | ARS 10,450.00 | ARS 10,580.00 | ARS 10,100.00 | ARS 10,460.00 | 302,354 |
| 2026-03-25 | ARS 10,580.00 | ARS 10,880.00 | ARS 10,090.00 | ARS 10,410.00 | 583,807 |
| 2026-03-23 | ARS 9,925.00 | ARS 10,700.00 | ARS 9,925.00 | ARS 10,370.00 | 212,148 |
| 2026-03-20 | ARS 10,200.00 | ARS 10,350.00 | ARS 9,820.00 | ARS 9,880.00 | 288,875 |
| 2026-03-19 | ARS 9,750.00 | ARS 10,180.00 | ARS 9,550.00 | ARS 10,170.00 | 183,533 |
| 2026-03-18 | ARS 9,980.00 | ARS 10,080.00 | ARS 9,640.00 | ARS 9,765.00 | 223,604 |
| 2026-03-17 | ARS 9,650.00 | ARS 10,040.00 | ARS 9,635.00 | ARS 9,790.00 | 221,004 |
| 2026-03-16 | ARS 9,865.00 | ARS 10,000.00 | ARS 9,625.00 | ARS 9,650.00 | 221,296 |
| 2026-03-13 | ARS 10,300.00 | ARS 10,470.00 | ARS 9,790.00 | ARS 9,825.00 | 254,033 |
| 2026-03-12 | ARS 10,790.00 | ARS 10,790.00 | ARS 10,210.00 | ARS 10,310.00 | 336,758 |
| 2026-03-11 | ARS 10,860.00 | ARS 11,150.00 | ARS 10,690.00 | ARS 10,840.00 | 355,830 |
| 2026-03-10 | ARS 10,600.00 | ARS 11,170.00 | ARS 10,330.00 | ARS 10,750.00 | 751,860 |
| 2026-03-09 | ARS 10,370.00 | ARS 10,540.00 | ARS 10,050.00 | ARS 10,530.00 | 284,323 |
| 2026-03-06 | ARS 10,700.00 | ARS 11,090.00 | ARS 10,330.00 | ARS 10,380.00 | 441,606 |
| 2026-03-05 | ARS 10,890.00 | ARS 11,290.00 | ARS 10,450.00 | ARS 10,620.00 | 441,541 |
| 2026-03-04 | ARS 10,910.00 | ARS 11,500.00 | ARS 10,610.00 | ARS 10,820.00 | 227,581 |
| 2026-03-03 | ARS 10,890.00 | ARS 11,050.00 | ARS 10,300.00 | ARS 10,970.00 | 481,951 |
| 2026-03-02 | ARS 11,100.00 | ARS 11,350.00 | ARS 10,740.00 | ARS 10,920.00 | 536,386 |
| 2026-02-27 | ARS 12,600.00 | ARS 12,790.00 | ARS 11,180.00 | ARS 11,210.00 | 645,741 |
| 2026-02-26 | ARS 13,000.00 | ARS 13,440.00 | ARS 12,050.00 | ARS 12,220.00 | 520,098 |
| 2026-02-25 | ARS 13,100.00 | ARS 13,250.00 | ARS 12,760.00 | ARS 13,010.00 | 208,306 |
| 2026-02-24 | ARS 12,800.00 | ARS 13,260.00 | ARS 12,670.00 | ARS 13,110.00 | 285,071 |
| 2026-02-23 | ARS 13,310.00 | ARS 13,720.00 | ARS 12,590.00 | ARS 12,710.00 | 258,212 |
| 2026-02-20 | ARS 13,400.00 | ARS 13,500.00 | ARS 13,010.00 | ARS 13,330.00 | 216,204 |
| 2026-02-19 | ARS 12,250.00 | ARS 13,400.00 | ARS 11,850.00 | ARS 13,300.00 | 298,502 |
| 2026-02-18 | ARS 12,700.00 | ARS 12,930.00 | ARS 12,100.00 | ARS 12,200.00 | 141,101 |
| 2026-02-13 | ARS 13,050.00 | ARS 13,160.00 | ARS 12,670.00 | ARS 12,700.00 | 267,924 |
| 2026-02-12 | ARS 13,930.00 | ARS 14,210.00 | ARS 12,900.00 | ARS 13,040.00 | 356,505 |
| 2026-02-11 | ARS 13,850.00 | ARS 14,150.00 | ARS 13,750.00 | ARS 13,920.00 | 230,655 |
| 2026-02-10 | ARS 13,830.00 | ARS 14,200.00 | ARS 13,360.00 | ARS 14,120.00 | 163,813 |
| 2026-02-09 | ARS 14,000.00 | ARS 14,380.00 | ARS 13,330.00 | ARS 13,730.00 | 130,073 |
| 2026-02-06 | ARS 13,030.00 | ARS 13,950.00 | ARS 13,030.00 | ARS 13,840.00 | 141,644 |
| 2026-02-05 | ARS 14,000.00 | ARS 14,250.00 | ARS 13,330.00 | ARS 13,380.00 | 365,126 |
| 2026-02-04 | ARS 14,500.00 | ARS 14,940.00 | ARS 13,650.00 | ARS 14,000.00 | 356,765 |
| 2026-02-03 | ARS 14,800.00 | ARS 15,300.00 | ARS 14,230.00 | ARS 14,340.00 | 322,710 |
| 2026-02-02 | ARS 15,500.00 | ARS 15,600.00 | ARS 14,700.00 | ARS 14,780.00 | 117,636 |
| 2026-01-30 | ARS 15,080.00 | ARS 15,600.00 | ARS 15,020.00 | ARS 15,290.00 | 212,897 |
| 2026-01-29 | ARS 15,800.00 | ARS 16,140.00 | ARS 15,100.00 | ARS 15,290.00 | 280,720 |
| 2026-01-28 | ARS 15,700.00 | ARS 16,240.00 | ARS 15,300.00 | ARS 15,570.00 | 433,576 |
| 2026-01-27 | ARS 14,900.00 | ARS 15,720.00 | ARS 14,900.00 | ARS 15,700.00 | 383,151 |
| 2026-01-26 | ARS 14,710.00 | ARS 15,350.00 | ARS 14,420.00 | ARS 14,880.00 | 302,730 |
| 2026-01-23 | ARS 14,600.00 | ARS 14,960.00 | ARS 14,550.00 | ARS 14,710.00 | 605,973 |
| 2026-01-22 | ARS 14,740.00 | ARS 15,030.00 | ARS 14,630.00 | ARS 14,650.00 | 269,010 |
| 2026-01-21 | ARS 13,900.00 | ARS 14,790.00 | ARS 13,590.00 | ARS 14,730.00 | 367,914 |
| 2026-01-20 | ARS 13,500.00 | ARS 14,110.00 | ARS 13,330.00 | ARS 13,810.00 | 327,209 |
| 2026-01-19 | ARS 13,890.00 | ARS 13,890.00 | ARS 13,380.00 | ARS 13,460.00 | 69,857 |
| 2026-01-16 | ARS 13,500.00 | ARS 14,190.00 | ARS 13,350.00 | ARS 13,890.00 | 178,412 |
| 2026-01-15 | ARS 13,860.00 | ARS 14,070.00 | ARS 13,250.00 | ARS 13,620.00 | 203,272 |
| 2026-01-14 | ARS 14,150.00 | ARS 14,480.00 | ARS 13,590.00 | ARS 13,820.00 | 258,234 |
| 2026-01-13 | ARS 14,490.00 | ARS 14,630.00 | ARS 14,130.00 | ARS 14,210.00 | 247,095 |
| 2026-01-12 | ARS 14,560.00 | ARS 14,710.00 | ARS 14,220.00 | ARS 14,490.00 | 199,173 |
| 2026-01-09 | ARS 14,450.00 | ARS 14,650.00 | ARS 14,280.00 | ARS 14,530.00 | 282,236 |
| 2026-01-08 | ARS 14,000.00 | ARS 14,450.00 | ARS 13,700.00 | ARS 14,410.00 | 244,575 |
| 2026-01-07 | ARS 14,450.00 | ARS 14,450.00 | ARS 13,390.00 | ARS 13,970.00 | 471,213 |
| 2026-01-06 | ARS 14,010.00 | ARS 14,600.00 | ARS 14,000.00 | ARS 14,090.00 | 281,844 |
| 2026-01-05 | ARS 13,900.00 | ARS 14,140.00 | ARS 13,520.00 | ARS 14,060.00 | 361,152 |
| 2026-01-02 | ARS 13,890.00 | ARS 13,900.00 | ARS 13,300.00 | ARS 13,880.00 | 200,752 |
| 2025-12-30 | ARS 14,000.00 | ARS 14,100.00 | ARS 13,530.00 | ARS 13,570.00 | 128,396 |
| 2025-12-29 | ARS 14,000.00 | ARS 14,430.00 | ARS 13,690.00 | ARS 13,810.00 | 257,557 |
| 2025-12-26 | ARS 13,640.00 | ARS 14,150.00 | ARS 13,640.00 | ARS 13,940.00 | 121,944 |
| 2025-12-24 | ARS 14,200.00 | ARS 14,200.00 | ARS 13,620.00 | ARS 13,870.00 | 8,671 |
| 2025-12-23 | ARS 14,200.00 | ARS 14,240.00 | ARS 13,680.00 | ARS 13,720.00 | 374,293 |
| 2025-12-22 | ARS 14,010.00 | ARS 14,240.00 | ARS 13,750.00 | ARS 14,010.00 | 124,574 |
| 2025-12-19 | ARS 14,000.00 | ARS 14,460.00 | ARS 13,790.00 | ARS 13,950.00 | 249,196 |
| 2025-12-18 | ARS 13,650.00 | ARS 14,400.00 | ARS 13,340.00 | ARS 14,320.00 | 308,144 |
| 2025-12-17 | ARS 13,600.00 | ARS 13,660.00 | ARS 13,150.00 | ARS 13,460.00 | 191,310 |
| 2025-12-16 | ARS 13,370.00 | ARS 13,790.00 | ARS 12,920.00 | ARS 13,510.00 | 219,823 |
| 2025-12-15 | ARS 13,380.00 | ARS 13,500.00 | ARS 12,880.00 | ARS 13,340.00 | 200,220 |
| 2025-12-12 | ARS 13,330.00 | ARS 13,570.00 | ARS 13,020.00 | ARS 13,150.00 | 111,000 |
| 2025-12-11 | ARS 13,400.00 | ARS 13,780.00 | ARS 13,040.00 | ARS 13,320.00 | 511,364 |
| 2025-12-10 | ARS 13,060.00 | ARS 13,690.00 | ARS 12,910.00 | ARS 13,460.00 | 343,774 |
| 2025-12-09 | ARS 13,230.00 | ARS 13,410.00 | ARS 12,910.00 | ARS 13,060.00 | 190,603 |
| 2025-12-05 | ARS 13,510.00 | ARS 13,930.00 | ARS 13,200.00 | ARS 13,240.00 | 651,114 |
| 2025-12-04 | ARS 13,260.00 | ARS 13,610.00 | ARS 13,000.00 | ARS 13,500.00 | 382,012 |
| 2025-12-03 | ARS 12,700.00 | ARS 13,280.00 | ARS 12,530.00 | ARS 13,200.00 | 54,236 |
| 2025-12-02 | ARS 13,100.00 | ARS 13,300.00 | ARS 12,600.00 | ARS 12,680.00 | 257,853 |
| 2025-12-01 | ARS 12,950.00 | ARS 13,100.00 | ARS 12,670.00 | ARS 12,900.00 | 77,461 |
| 2025-11-28 | ARS 13,000.00 | ARS 13,700.00 | ARS 12,660.00 | ARS 12,980.00 | 433,168 |
| 2025-11-27 | ARS 12,920.00 | ARS 13,600.00 | ARS 12,890.00 | ARS 13,070.00 | 195,309 |
| 2025-11-26 | ARS 11,730.00 | ARS 12,750.00 | ARS 11,460.00 | ARS 12,680.00 | 613,341 |
| 2025-11-25 | ARS 11,160.00 | ARS 11,830.00 | ARS 10,950.00 | ARS 11,790.00 | 854,607 |
| 2025-11-21 | ARS 11,650.00 | ARS 11,650.00 | ARS 10,890.00 | ARS 11,160.00 | 248,157 |
| 2025-11-20 | ARS 11,500.00 | ARS 11,980.00 | ARS 11,460.00 | ARS 11,650.00 | 242,445 |
| 2025-11-19 | ARS 11,680.00 | ARS 12,000.00 | ARS 11,430.00 | ARS 11,450.00 | 249,510 |
| 2025-11-18 | ARS 11,700.00 | ARS 11,880.00 | ARS 11,230.00 | ARS 11,680.00 | 341,817 |
| 2025-11-17 | ARS 12,400.00 | ARS 12,400.00 | ARS 11,800.00 | ARS 11,850.00 | 236,374 |
| 2025-11-14 | ARS 12,230.00 | ARS 12,720.00 | ARS 11,700.00 | ARS 12,390.00 | 688,331 |
| 2025-11-13 | ARS 12,830.00 | ARS 12,830.00 | ARS 12,050.00 | ARS 12,210.00 | 346,877 |
| 2025-11-12 | ARS 12,450.00 | ARS 12,900.00 | ARS 12,250.00 | ARS 12,800.00 | 360,978 |
| 2025-11-11 | ARS 12,580.00 | ARS 12,750.00 | ARS 12,400.00 | ARS 12,450.00 | 181,585 |
| 2025-11-10 | ARS 12,400.00 | ARS 13,000.00 | ARS 12,290.00 | ARS 12,490.00 | 304,126 |
| 2025-11-07 | ARS 13,100.00 | ARS 13,100.00 | ARS 12,280.00 | ARS 12,430.00 | 1,338,549 |
| 2025-11-06 | ARS 13,300.00 | ARS 13,400.00 | ARS 12,810.00 | ARS 13,100.00 | 147,518 |
| 2025-11-05 | ARS 13,600.00 | ARS 13,880.00 | ARS 13,070.00 | ARS 13,290.00 | 566,689 |
| 2025-11-04 | ARS 13,600.00 | ARS 13,660.00 | ARS 13,000.00 | ARS 13,510.00 | 828,528 |
| 2025-11-03 | ARS 13,500.00 | ARS 14,610.00 | ARS 13,150.00 | ARS 13,660.00 | 1,259,415 |
| 2025-10-31 | ARS 12,260.00 | ARS 13,720.00 | ARS 12,260.00 | ARS 13,510.00 | 687,513 |
| 2025-10-30 | ARS 12,550.00 | ARS 12,970.00 | ARS 12,350.00 | ARS 12,610.00 | 675,998 |
| 2025-10-29 | ARS 12,500.00 | ARS 12,970.00 | ARS 12,070.00 | ARS 12,620.00 | 1,269,128 |
| 2025-10-28 | ARS 11,560.00 | ARS 12,700.00 | ARS 11,360.00 | ARS 12,340.00 | 1,429,495 |
| 2025-10-27 | ARS 10,700.00 | ARS 11,790.00 | ARS 10,550.00 | ARS 11,590.00 | 1,766,765 |
| 2025-10-24 | ARS 9,200.00 | ARS 9,300.00 | ARS 8,800.00 | ARS 9,010.00 | 1,146,282 |
| 2025-10-23 | ARS 8,880.00 | ARS 9,405.00 | ARS 8,880.00 | ARS 9,040.00 | 897,291 |
| 2025-10-22 | ARS 8,520.00 | ARS 8,955.00 | ARS 8,465.00 | ARS 8,895.00 | 705,163 |
| 2025-10-21 | ARS 8,265.00 | ARS 8,980.00 | ARS 8,230.00 | ARS 8,535.00 | 899,440 |
| 2025-10-20 | ARS 8,100.00 | ARS 8,690.00 | ARS 8,000.00 | ARS 8,240.00 | 416,807 |
| 2025-10-17 | ARS 7,800.00 | ARS 8,210.00 | ARS 7,700.00 | ARS 8,195.00 | 292,409 |
| 2025-10-16 | ARS 7,650.00 | ARS 7,895.00 | ARS 7,510.00 | ARS 7,775.00 | 443,767 |
| 2025-10-15 | ARS 7,500.00 | ARS 7,880.00 | ARS 7,300.00 | ARS 7,635.00 | 1,419,354 |
| 2025-10-14 | ARS 7,670.00 | ARS 7,880.00 | ARS 7,365.00 | ARS 7,430.00 | 1,366,881 |
| 2025-10-13 | ARS 7,710.00 | ARS 7,730.00 | ARS 7,560.00 | ARS 7,660.00 | 358,659 |
| 2025-10-09 | ARS 6,850.00 | ARS 7,495.00 | ARS 6,850.00 | ARS 7,450.00 | 1,363,970 |