Bunge Global SA (BNG) Price History
Daily open, high, low, close and volume for Bunge Global SA (BNG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 34,640.00 | ARS 34,800.00 | ARS 33,000.00 | ARS 33,300.00 | 3,825 |
| 2026-10-08 | ARS 34,380.00 | ARS 35,080.00 | ARS 34,380.00 | ARS 34,920.00 | 930 |
| 2026-10-07 | ARS 34,660.00 | ARS 34,660.00 | ARS 33,600.00 | ARS 33,960.00 | 694 |
| 2026-10-06 | ARS 34,320.00 | ARS 34,760.00 | ARS 34,100.00 | ARS 34,620.00 | 1,008 |
| 2026-10-05 | ARS 33,900.00 | ARS 34,640.00 | ARS 33,700.00 | ARS 34,480.00 | 456 |
| 2026-10-02 | ARS 34,320.00 | ARS 34,860.00 | ARS 34,260.00 | ARS 34,720.00 | 248 |
| 2026-10-01 | ARS 34,720.00 | ARS 34,720.00 | ARS 34,000.00 | ARS 34,660.00 | 903 |
| 2026-09-30 | ARS 34,860.00 | ARS 35,000.00 | ARS 34,540.00 | ARS 34,680.00 | 166 |
| 2026-09-29 | ARS 35,100.00 | ARS 35,260.00 | ARS 34,700.00 | ARS 34,840.00 | 1,031 |
| 2026-09-28 | ARS 35,420.00 | ARS 35,800.00 | ARS 35,200.00 | ARS 35,320.00 | 333 |
| 2026-09-25 | ARS 35,700.00 | ARS 35,800.00 | ARS 35,080.00 | ARS 35,400.00 | 308 |
| 2026-09-24 | ARS 35,740.00 | ARS 36,100.00 | ARS 35,480.00 | ARS 35,580.00 | 304 |
| 2026-09-23 | ARS 35,400.00 | ARS 35,980.00 | ARS 35,380.00 | ARS 35,820.00 | 665 |
| 2026-09-22 | ARS 36,000.00 | ARS 36,160.00 | ARS 35,280.00 | ARS 35,380.00 | 1,080 |
| 2026-09-21 | ARS 37,060.00 | ARS 37,140.00 | ARS 35,720.00 | ARS 35,760.00 | 1,492 |
| 2026-09-18 | ARS 38,120.00 | ARS 38,120.00 | ARS 36,820.00 | ARS 36,880.00 | 1,034 |
| 2026-09-17 | ARS 37,540.00 | ARS 38,500.00 | ARS 37,540.00 | ARS 38,020.00 | 460 |
| 2026-09-16 | ARS 38,740.00 | ARS 38,740.00 | ARS 37,360.00 | ARS 37,580.00 | 316 |
| 2026-09-15 | ARS 36,100.00 | ARS 39,320.00 | ARS 36,100.00 | ARS 38,920.00 | 4,105 |
| 2026-09-14 | ARS 40,240.00 | ARS 40,240.00 | ARS 38,440.00 | ARS 38,720.00 | 1,223 |
| 2026-09-11 | ARS 39,340.00 | ARS 39,800.00 | ARS 39,000.00 | ARS 39,120.00 | 8,855 |
| 2026-09-10 | ARS 39,780.00 | ARS 40,600.00 | ARS 39,700.00 | ARS 39,780.00 | 1,085 |
| 2026-09-09 | ARS 39,780.00 | ARS 39,780.00 | ARS 38,920.00 | ARS 39,120.00 | 15,501 |
| 2026-09-08 | ARS 38,000.00 | ARS 40,100.00 | ARS 38,000.00 | ARS 39,460.00 | 2,001 |
| 2026-09-07 | ARS 36,680.00 | ARS 38,860.00 | ARS 36,680.00 | ARS 37,980.00 | 78 |
| 2026-09-04 | ARS 38,020.00 | ARS 38,020.00 | ARS 37,500.00 | ARS 37,720.00 | 987 |
| 2026-09-03 | ARS 38,720.00 | ARS 38,920.00 | ARS 37,600.00 | ARS 38,200.00 | 4,032 |
| 2026-09-02 | ARS 38,440.00 | ARS 39,600.00 | ARS 38,340.00 | ARS 39,220.00 | 8,581 |
| 2026-09-01 | ARS 37,780.00 | ARS 38,700.00 | ARS 37,680.00 | ARS 38,540.00 | 15,267 |
| 2026-08-31 | ARS 37,360.00 | ARS 37,820.00 | ARS 35,340.00 | ARS 37,200.00 | 4,813 |
| 2026-08-28 | ARS 36,720.00 | ARS 37,140.00 | ARS 35,860.00 | ARS 37,060.00 | 282 |
| 2026-08-27 | ARS 35,920.00 | ARS 36,400.00 | ARS 35,580.00 | ARS 35,780.00 | 10,348 |
| 2026-08-26 | ARS 35,740.00 | ARS 36,580.00 | ARS 35,740.00 | ARS 36,320.00 | 1,647 |
| 2026-08-25 | ARS 34,420.00 | ARS 35,800.00 | ARS 34,260.00 | ARS 35,700.00 | 941 |
| 2026-08-24 | ARS 36,000.00 | ARS 36,000.00 | ARS 34,840.00 | ARS 35,220.00 | 806 |
| 2026-08-21 | ARS 37,180.00 | ARS 37,660.00 | ARS 35,320.00 | ARS 36,060.00 | 6,876 |
| 2026-08-20 | ARS 36,680.00 | ARS 37,440.00 | ARS 36,680.00 | ARS 36,940.00 | 949 |
| 2026-08-19 | ARS 36,640.00 | ARS 36,700.00 | ARS 35,940.00 | ARS 36,000.00 | 513 |
| 2026-08-18 | ARS 36,080.00 | ARS 36,340.00 | ARS 36,080.00 | ARS 36,160.00 | 1,144 |
| 2026-08-14 | ARS 36,000.00 | ARS 36,120.00 | ARS 35,780.00 | ARS 35,860.00 | 417 |
| 2026-08-13 | ARS 35,960.00 | ARS 36,160.00 | ARS 35,700.00 | ARS 35,840.00 | 617 |
| 2026-08-12 | ARS 35,420.00 | ARS 35,560.00 | ARS 35,240.00 | ARS 35,460.00 | 171 |
| 2026-08-11 | ARS 35,700.00 | ARS 35,860.00 | ARS 35,200.00 | ARS 35,320.00 | 802 |
| 2026-08-10 | ARS 34,740.00 | ARS 35,860.00 | ARS 34,740.00 | ARS 35,660.00 | 1,591 |
| 2026-08-07 | ARS 34,100.00 | ARS 34,860.00 | ARS 33,880.00 | ARS 34,120.00 | 825 |
| 2026-08-06 | ARS 34,060.00 | ARS 34,460.00 | ARS 33,780.00 | ARS 34,320.00 | 1,372 |
| 2026-08-05 | ARS 34,740.00 | ARS 35,080.00 | ARS 33,600.00 | ARS 33,640.00 | 1,673 |
| 2026-08-04 | ARS 33,200.00 | ARS 34,180.00 | ARS 33,200.00 | ARS 33,740.00 | 953 |
| 2026-08-03 | ARS 33,340.00 | ARS 33,640.00 | ARS 32,720.00 | ARS 33,320.00 | 1,276 |
| 2026-07-31 | ARS 33,220.00 | ARS 33,560.00 | ARS 32,980.00 | ARS 33,460.00 | 2,805 |
| 2026-07-30 | ARS 33,020.00 | ARS 33,820.00 | ARS 32,660.00 | ARS 32,960.00 | 2,262 |
| 2026-07-29 | ARS 38,200.00 | ARS 38,200.00 | ARS 33,980.00 | ARS 34,080.00 | 7,475 |
| 2026-07-28 | ARS 37,600.00 | ARS 38,140.00 | ARS 36,900.00 | ARS 37,540.00 | 1,733 |
| 2026-07-27 | ARS 38,520.00 | ARS 38,520.00 | ARS 37,400.00 | ARS 37,640.00 | 446 |
| 2026-07-24 | ARS 38,900.00 | ARS 39,360.00 | ARS 38,780.00 | ARS 38,820.00 | 328 |
| 2026-07-23 | ARS 39,340.00 | ARS 39,720.00 | ARS 38,680.00 | ARS 38,700.00 | 6,400 |
| 2026-07-22 | ARS 38,840.00 | ARS 39,220.00 | ARS 38,780.00 | ARS 38,960.00 | 547 |
| 2026-07-21 | ARS 38,360.00 | ARS 38,360.00 | ARS 37,680.00 | ARS 38,160.00 | 1,170 |
| 2026-07-20 | ARS 37,720.00 | ARS 38,100.00 | ARS 37,680.00 | ARS 37,980.00 | 308 |
| 2026-07-17 | ARS 37,180.00 | ARS 37,620.00 | ARS 37,180.00 | ARS 37,480.00 | 5,392 |
| 2026-07-16 | ARS 36,640.00 | ARS 36,740.00 | ARS 36,260.00 | ARS 36,300.00 | 86 |
| 2026-07-15 | ARS 36,340.00 | ARS 36,340.00 | ARS 35,820.00 | ARS 36,300.00 | 240 |
| 2026-07-14 | ARS 36,920.00 | ARS 36,920.00 | ARS 36,020.00 | ARS 36,240.00 | 400 |
| 2026-07-13 | ARS 36,200.00 | ARS 37,120.00 | ARS 36,200.00 | ARS 36,820.00 | 372 |
| 2026-07-10 | ARS 35,880.00 | ARS 36,080.00 | ARS 35,280.00 | ARS 35,740.00 | 59 |
| 2026-07-08 | ARS 36,000.00 | ARS 36,640.00 | ARS 36,000.00 | ARS 36,120.00 | 382 |
| 2026-07-07 | ARS 34,700.00 | ARS 35,060.00 | ARS 34,080.00 | ARS 35,020.00 | 211 |
| 2026-07-06 | ARS 33,820.00 | ARS 34,200.00 | ARS 33,320.00 | ARS 34,180.00 | 1,074 |
| 2026-07-03 | ARS 34,000.00 | ARS 35,500.00 | ARS 34,000.00 | ARS 35,460.00 | 259 |
| 2026-07-02 | ARS 33,520.00 | ARS 33,640.00 | ARS 33,020.00 | ARS 33,300.00 | 1,052 |
| 2026-07-01 | ARS 33,220.00 | ARS 33,540.00 | ARS 32,860.00 | ARS 33,060.00 | 215 |
| 2026-06-30 | ARS 34,320.00 | ARS 34,320.00 | ARS 33,240.00 | ARS 33,320.00 | 5,405 |
| 2026-06-29 | ARS 34,260.00 | ARS 34,260.00 | ARS 33,660.00 | ARS 33,700.00 | 116 |
| 2026-06-26 | ARS 34,820.00 | ARS 34,980.00 | ARS 33,900.00 | ARS 33,900.00 | 446 |
| 2026-06-25 | ARS 33,820.00 | ARS 34,400.00 | ARS 33,820.00 | ARS 34,340.00 | 209 |
| 2026-06-24 | ARS 33,780.00 | ARS 33,820.00 | ARS 33,120.00 | ARS 33,620.00 | 5,242 |
| 2026-06-23 | ARS 34,300.00 | ARS 34,600.00 | ARS 34,300.00 | ARS 34,400.00 | 186 |
| 2026-06-22 | ARS 34,320.00 | ARS 34,320.00 | ARS 33,660.00 | ARS 34,060.00 | 597 |
| 2026-06-19 | ARS 33,320.00 | ARS 34,500.00 | ARS 33,320.00 | ARS 34,480.00 | 60 |
| 2026-06-18 | ARS 34,980.00 | ARS 34,980.00 | ARS 33,740.00 | ARS 33,860.00 | 631 |
| 2026-06-17 | ARS 35,740.00 | ARS 35,740.00 | ARS 34,580.00 | ARS 35,060.00 | 2,557 |
| 2026-06-16 | ARS 36,680.00 | ARS 36,680.00 | ARS 35,900.00 | ARS 35,940.00 | 809 |
| 2026-06-12 | ARS 37,600.00 | ARS 38,320.00 | ARS 37,600.00 | ARS 37,800.00 | 605 |
| 2026-06-11 | ARS 38,360.00 | ARS 38,560.00 | ARS 37,420.00 | ARS 37,460.00 | 105 |
| 2026-06-10 | ARS 38,960.00 | ARS 39,340.00 | ARS 38,520.00 | ARS 38,940.00 | 945 |
| 2026-06-09 | ARS 37,580.00 | ARS 38,440.00 | ARS 37,520.00 | ARS 38,440.00 | 191 |
| 2026-06-08 | ARS 38,840.00 | ARS 38,840.00 | ARS 38,240.00 | ARS 38,300.00 | 736 |
| 2026-06-05 | ARS 37,860.00 | ARS 39,260.00 | ARS 37,860.00 | ARS 38,280.00 | 3,875 |
| 2026-06-04 | ARS 39,560.00 | ARS 40,060.00 | ARS 39,080.00 | ARS 39,160.00 | 1,691 |
| 2026-06-03 | ARS 39,580.00 | ARS 40,700.00 | ARS 39,220.00 | ARS 39,840.00 | 689 |
| 2026-06-02 | ARS 38,680.00 | ARS 39,260.00 | ARS 38,680.00 | ARS 38,820.00 | 674 |
| 2026-06-01 | ARS 36,920.00 | ARS 38,980.00 | ARS 36,920.00 | ARS 38,820.00 | 1,975 |
| 2026-05-29 | ARS 36,660.00 | ARS 37,180.00 | ARS 36,480.00 | ARS 36,540.00 | 699 |
| 2026-05-28 | ARS 36,680.00 | ARS 36,880.00 | ARS 36,400.00 | ARS 36,640.00 | 334 |
| 2026-05-27 | ARS 35,460.00 | ARS 36,320.00 | ARS 35,460.00 | ARS 36,320.00 | 643 |
| 2026-05-26 | ARS 36,180.00 | ARS 36,500.00 | ARS 35,720.00 | ARS 35,840.00 | 435 |
| 2026-05-22 | ARS 35,240.00 | ARS 35,860.00 | ARS 35,220.00 | ARS 35,640.00 | 161 |
| 2026-05-21 | ARS 36,220.00 | ARS 36,560.00 | ARS 35,400.00 | ARS 35,680.00 | 1,087 |
| 2026-05-20 | ARS 36,500.00 | ARS 36,500.00 | ARS 35,240.00 | ARS 35,660.00 | 315 |
| 2026-05-19 | ARS 36,060.00 | ARS 36,560.00 | ARS 35,840.00 | ARS 36,420.00 | 264 |
| 2026-05-18 | ARS 36,220.00 | ARS 37,200.00 | ARS 36,220.00 | ARS 37,020.00 | 596 |
| 2026-05-15 | ARS 36,520.00 | ARS 36,740.00 | ARS 36,120.00 | ARS 36,300.00 | 328 |
| 2026-05-14 | ARS 36,980.00 | ARS 37,500.00 | ARS 36,320.00 | ARS 36,400.00 | 340 |
| 2026-05-13 | ARS 37,200.00 | ARS 37,700.00 | ARS 36,880.00 | ARS 37,380.00 | 399 |
| 2026-05-12 | ARS 37,580.00 | ARS 37,620.00 | ARS 37,140.00 | ARS 37,180.00 | 3,884 |
| 2026-05-11 | ARS 37,500.00 | ARS 37,780.00 | ARS 36,940.00 | ARS 37,460.00 | 489 |
| 2026-05-08 | ARS 36,880.00 | ARS 37,420.00 | ARS 36,880.00 | ARS 37,080.00 | 115 |
| 2026-05-07 | ARS 36,720.00 | ARS 37,220.00 | ARS 36,540.00 | ARS 36,820.00 | 575 |
| 2026-05-06 | ARS 37,800.00 | ARS 38,360.00 | ARS 36,940.00 | ARS 37,440.00 | 2,607 |
| 2026-05-05 | ARS 38,740.00 | ARS 39,940.00 | ARS 38,680.00 | ARS 38,740.00 | 996 |
| 2026-05-04 | ARS 37,820.00 | ARS 38,600.00 | ARS 37,240.00 | ARS 38,240.00 | 618 |
| 2026-04-30 | ARS 37,420.00 | ARS 38,760.00 | ARS 37,020.00 | ARS 38,320.00 | 2,329 |
| 2026-04-29 | ARS 37,900.00 | ARS 38,540.00 | ARS 37,620.00 | ARS 37,860.00 | 287 |
| 2026-04-28 | ARS 38,160.00 | ARS 38,160.00 | ARS 37,440.00 | ARS 38,000.00 | 796 |
| 2026-04-27 | ARS 37,240.00 | ARS 38,100.00 | ARS 37,240.00 | ARS 37,720.00 | 523 |
| 2026-04-24 | ARS 37,300.00 | ARS 37,300.00 | ARS 37,040.00 | ARS 37,080.00 | 97 |
| 2026-04-23 | ARS 37,300.00 | ARS 37,500.00 | ARS 37,080.00 | ARS 37,340.00 | 106 |
| 2026-04-22 | ARS 36,880.00 | ARS 37,200.00 | ARS 36,620.00 | ARS 37,060.00 | 2,121 |
| 2026-04-21 | ARS 36,160.00 | ARS 37,060.00 | ARS 36,160.00 | ARS 36,860.00 | 270 |
| 2026-04-20 | ARS 34,820.00 | ARS 35,680.00 | ARS 34,820.00 | ARS 35,680.00 | 146 |
| 2026-04-17 | ARS 34,640.00 | ARS 35,040.00 | ARS 34,200.00 | ARS 34,780.00 | 694 |
| 2026-04-16 | ARS 34,600.00 | ARS 35,620.00 | ARS 34,600.00 | ARS 35,620.00 | 5,252 |
| 2026-04-15 | ARS 36,000.00 | ARS 36,000.00 | ARS 34,680.00 | ARS 34,700.00 | 5,535 |
| 2026-04-14 | ARS 35,960.00 | ARS 36,480.00 | ARS 35,640.00 | ARS 36,140.00 | 3,368 |
| 2026-04-13 | ARS 36,780.00 | ARS 36,780.00 | ARS 35,820.00 | ARS 36,020.00 | 988 |
| 2026-04-10 | ARS 36,520.00 | ARS 36,800.00 | ARS 36,520.00 | ARS 36,520.00 | 71 |
| 2026-04-09 | ARS 37,700.00 | ARS 37,700.00 | ARS 36,220.00 | ARS 36,240.00 | 932 |
| 2026-04-08 | ARS 36,200.00 | ARS 37,580.00 | ARS 36,140.00 | ARS 37,400.00 | 1,218 |
| 2026-04-07 | ARS 37,880.00 | ARS 38,220.00 | ARS 37,620.00 | ARS 37,840.00 | 628 |
| 2026-04-06 | ARS 39,000.00 | ARS 39,000.00 | ARS 37,800.00 | ARS 37,940.00 | 763 |
| 2026-04-01 | ARS 37,920.00 | ARS 38,300.00 | ARS 37,240.00 | ARS 38,100.00 | 2,119 |
| 2026-03-31 | ARS 37,940.00 | ARS 38,020.00 | ARS 36,980.00 | ARS 37,280.00 | 3,318 |
| 2026-03-30 | ARS 38,520.00 | ARS 38,600.00 | ARS 37,480.00 | ARS 37,480.00 | 5,166 |
| 2026-03-27 | ARS 36,160.00 | ARS 38,480.00 | ARS 36,160.00 | ARS 38,000.00 | 2,451 |
| 2026-03-26 | ARS 36,420.00 | ARS 36,640.00 | ARS 36,160.00 | ARS 36,220.00 | 228 |
| 2026-03-25 | ARS 36,160.00 | ARS 36,700.00 | ARS 36,080.00 | ARS 36,540.00 | 643 |
| 2026-03-23 | ARS 34,840.00 | ARS 35,640.00 | ARS 34,840.00 | ARS 35,360.00 | 551 |
| 2026-03-20 | ARS 35,900.00 | ARS 35,900.00 | ARS 34,320.00 | ARS 34,580.00 | 384 |
| 2026-03-19 | ARS 36,480.00 | ARS 36,620.00 | ARS 35,720.00 | ARS 35,740.00 | 3,699 |
| 2026-03-18 | ARS 36,980.00 | ARS 37,340.00 | ARS 36,420.00 | ARS 36,500.00 | 1,123 |
| 2026-03-17 | ARS 37,080.00 | ARS 37,780.00 | ARS 37,000.00 | ARS 37,040.00 | 1,048 |
| 2026-03-16 | ARS 36,080.00 | ARS 36,600.00 | ARS 35,640.00 | ARS 36,400.00 | 19,293 |
| 2026-03-13 | ARS 36,860.00 | ARS 37,100.00 | ARS 36,420.00 | ARS 36,720.00 | 1,148 |
| 2026-03-12 | ARS 35,860.00 | ARS 37,060.00 | ARS 35,860.00 | ARS 36,620.00 | 5,778 |
| 2026-03-11 | ARS 35,040.00 | ARS 35,860.00 | ARS 34,920.00 | ARS 35,800.00 | 520 |
| 2026-03-10 | ARS 35,480.00 | ARS 35,680.00 | ARS 34,640.00 | ARS 35,200.00 | 719 |
| 2026-03-09 | ARS 34,740.00 | ARS 35,440.00 | ARS 34,700.00 | ARS 35,100.00 | 20,015 |
| 2026-03-06 | ARS 35,520.00 | ARS 35,620.00 | ARS 33,360.00 | ARS 34,640.00 | 633 |
| 2026-03-05 | ARS 33,460.00 | ARS 33,460.00 | ARS 33,100.00 | ARS 33,460.00 | 1,954 |
| 2026-03-04 | ARS 33,740.00 | ARS 34,140.00 | ARS 33,660.00 | ARS 33,780.00 | 220 |
| 2026-03-03 | ARS 35,680.00 | ARS 35,680.00 | ARS 34,240.00 | ARS 34,600.00 | 553 |
| 2026-03-02 | ARS 34,820.00 | ARS 36,140.00 | ARS 34,820.00 | ARS 35,220.00 | 323 |
| 2026-02-27 | ARS 35,100.00 | ARS 35,740.00 | ARS 35,100.00 | ARS 35,160.00 | 179 |
| 2026-02-26 | ARS 35,940.00 | ARS 35,940.00 | ARS 35,080.00 | ARS 35,140.00 | 161 |
| 2026-02-25 | ARS 34,740.00 | ARS 35,560.00 | ARS 34,740.00 | ARS 35,500.00 | 4,533 |
| 2026-02-24 | ARS 35,160.00 | ARS 35,400.00 | ARS 34,680.00 | ARS 35,100.00 | 148 |
| 2026-02-23 | ARS 34,400.00 | ARS 35,720.00 | ARS 34,340.00 | ARS 34,900.00 | 318 |
| 2026-02-20 | ARS 34,900.00 | ARS 35,820.00 | ARS 33,020.00 | ARS 35,260.00 | 992 |
| 2026-02-19 | ARS 34,360.00 | ARS 35,660.00 | ARS 33,760.00 | ARS 35,460.00 | 192 |
| 2026-02-18 | ARS 36,220.00 | ARS 36,340.00 | ARS 35,340.00 | ARS 35,340.00 | 597 |
| 2026-02-13 | ARS 35,200.00 | ARS 36,480.00 | ARS 34,500.00 | ARS 35,900.00 | 351 |
| 2026-02-12 | ARS 36,000.00 | ARS 36,120.00 | ARS 35,380.00 | ARS 35,660.00 | 166 |
| 2026-02-11 | ARS 33,800.00 | ARS 35,940.00 | ARS 33,800.00 | ARS 35,940.00 | 484 |
| 2026-02-10 | ARS 35,000.00 | ARS 35,000.00 | ARS 34,060.00 | ARS 34,860.00 | 93 |
| 2026-02-09 | ARS 35,480.00 | ARS 35,480.00 | ARS 34,340.00 | ARS 35,080.00 | 263 |
| 2026-02-06 | ARS 34,160.00 | ARS 35,440.00 | ARS 34,160.00 | ARS 34,320.00 | 161 |
| 2026-02-05 | ARS 35,100.00 | ARS 35,480.00 | ARS 34,200.00 | ARS 34,680.00 | 7,332 |
| 2026-02-04 | ARS 33,380.00 | ARS 36,260.00 | ARS 33,160.00 | ARS 35,000.00 | 4,277 |
| 2026-02-03 | ARS 33,060.00 | ARS 34,820.00 | ARS 33,000.00 | ARS 34,780.00 | 3,795 |
| 2026-02-02 | ARS 33,360.00 | ARS 34,320.00 | ARS 33,340.00 | ARS 34,060.00 | 315 |
| 2026-01-30 | ARS 36,000.00 | ARS 36,340.00 | ARS 33,700.00 | ARS 33,920.00 | 2,217 |
| 2026-01-29 | ARS 35,300.00 | ARS 35,740.00 | ARS 34,600.00 | ARS 34,780.00 | 835 |
| 2026-01-28 | ARS 35,000.00 | ARS 35,720.00 | ARS 34,000.00 | ARS 34,520.00 | 312 |
| 2026-01-27 | ARS 34,760.00 | ARS 35,200.00 | ARS 33,700.00 | ARS 35,100.00 | 2,512 |
| 2026-01-26 | ARS 35,480.00 | ARS 35,560.00 | ARS 34,180.00 | ARS 34,400.00 | 309 |
| 2026-01-23 | ARS 34,400.00 | ARS 34,400.00 | ARS 33,760.00 | ARS 34,080.00 | 1,232 |
| 2026-01-22 | ARS 33,860.00 | ARS 34,040.00 | ARS 33,560.00 | ARS 33,960.00 | 332 |
| 2026-01-21 | ARS 33,460.00 | ARS 34,100.00 | ARS 33,240.00 | ARS 33,840.00 | 3,458 |
| 2026-01-20 | ARS 32,000.00 | ARS 33,480.00 | ARS 32,000.00 | ARS 33,380.00 | 1,369 |
| 2026-01-19 | ARS 32,600.00 | ARS 32,600.00 | ARS 32,000.00 | ARS 32,000.00 | 16 |
| 2026-01-16 | ARS 32,220.00 | ARS 32,980.00 | ARS 32,220.00 | ARS 32,640.00 | 2,441 |
| 2026-01-15 | ARS 32,940.00 | ARS 32,980.00 | ARS 31,900.00 | ARS 32,640.00 | 4,083 |
| 2026-01-14 | ARS 31,880.00 | ARS 32,520.00 | ARS 29,620.00 | ARS 32,340.00 | 961 |
| 2026-01-13 | ARS 29,600.00 | ARS 31,300.00 | ARS 29,600.00 | ARS 31,080.00 | 750 |
| 2026-01-12 | ARS 30,740.00 | ARS 30,940.00 | ARS 29,400.00 | ARS 30,820.00 | 288 |
| 2026-01-09 | ARS 30,700.00 | ARS 30,720.00 | ARS 29,160.00 | ARS 30,480.00 | 407 |
| 2026-01-08 | ARS 28,000.00 | ARS 30,360.00 | ARS 28,000.00 | ARS 30,260.00 | 1,775 |
| 2026-01-07 | ARS 28,660.00 | ARS 28,660.00 | ARS 28,000.00 | ARS 28,200.00 | 3,306 |
| 2026-01-06 | ARS 28,980.00 | ARS 29,140.00 | ARS 28,940.00 | ARS 28,960.00 | 722 |
| 2026-01-05 | ARS 29,620.00 | ARS 29,720.00 | ARS 27,940.00 | ARS 28,540.00 | 501 |
| 2026-01-02 | ARS 27,100.00 | ARS 28,580.00 | ARS 26,960.00 | ARS 28,520.00 | 459 |
| 2025-12-30 | ARS 28,080.00 | ARS 28,080.00 | ARS 27,240.00 | ARS 27,240.00 | 669 |
| 2025-12-29 | ARS 27,220.00 | ARS 27,420.00 | ARS 26,980.00 | ARS 27,320.00 | 1,241 |
| 2025-12-26 | ARS 27,340.00 | ARS 29,700.00 | ARS 25,120.00 | ARS 29,400.00 | 120 |
| 2025-12-24 | ARS 27,340.00 | ARS 27,340.00 | ARS 27,340.00 | ARS 27,340.00 | 2 |
| 2025-12-23 | ARS 27,160.00 | ARS 27,740.00 | ARS 27,100.00 | ARS 27,120.00 | 6,220 |
| 2025-12-22 | ARS 28,160.00 | ARS 28,180.00 | ARS 27,560.00 | ARS 27,640.00 | 386 |
| 2025-12-19 | ARS 28,680.00 | ARS 28,680.00 | ARS 28,140.00 | ARS 28,320.00 | 291 |
| 2025-12-18 | ARS 29,000.00 | ARS 29,080.00 | ARS 28,440.00 | ARS 28,460.00 | 934 |
| 2025-12-17 | ARS 29,660.00 | ARS 29,660.00 | ARS 28,660.00 | ARS 28,880.00 | 661 |
| 2025-12-16 | ARS 28,740.00 | ARS 29,140.00 | ARS 28,320.00 | ARS 28,520.00 | 309 |
| 2025-12-15 | ARS 28,400.00 | ARS 28,440.00 | ARS 27,220.00 | ARS 28,180.00 | 394 |
| 2025-12-12 | ARS 28,600.00 | ARS 28,600.00 | ARS 27,920.00 | ARS 28,380.00 | 410 |
| 2025-12-11 | ARS 27,740.00 | ARS 28,300.00 | ARS 27,740.00 | ARS 28,080.00 | 985 |
| 2025-12-10 | ARS 27,560.00 | ARS 27,740.00 | ARS 27,160.00 | ARS 27,180.00 | 88 |
| 2025-12-09 | ARS 29,100.00 | ARS 29,100.00 | ARS 27,460.00 | ARS 27,560.00 | 753 |
| 2025-12-05 | ARS 27,880.00 | ARS 28,520.00 | ARS 27,880.00 | ARS 28,420.00 | 1,003 |
| 2025-12-04 | ARS 29,560.00 | ARS 29,560.00 | ARS 28,080.00 | ARS 28,740.00 | 992 |
| 2025-12-03 | ARS 29,420.00 | ARS 29,480.00 | ARS 29,000.00 | ARS 29,100.00 | 738 |
| 2025-12-02 | ARS 29,700.00 | ARS 29,700.00 | ARS 28,480.00 | ARS 29,260.00 | 966 |
| 2025-12-01 | ARS 29,140.00 | ARS 29,340.00 | ARS 28,040.00 | ARS 29,220.00 | 280 |
| 2025-11-28 | ARS 28,800.00 | ARS 29,560.00 | ARS 28,800.00 | ARS 29,500.00 | 255 |
| 2025-11-27 | ARS 28,600.00 | ARS 30,380.00 | ARS 28,600.00 | ARS 28,660.00 | 171 |
| 2025-11-26 | ARS 30,160.00 | ARS 30,160.00 | ARS 28,300.00 | ARS 29,700.00 | 645 |
| 2025-11-25 | ARS 28,440.00 | ARS 29,180.00 | ARS 27,980.00 | ARS 29,180.00 | 310 |
| 2025-11-21 | ARS 27,800.00 | ARS 28,720.00 | ARS 27,760.00 | ARS 28,580.00 | 80 |
| 2025-11-20 | ARS 26,600.00 | ARS 28,580.00 | ARS 26,600.00 | ARS 27,820.00 | 173 |
| 2025-11-19 | ARS 28,260.00 | ARS 28,400.00 | ARS 27,100.00 | ARS 27,140.00 | 7,910 |
| 2025-11-18 | ARS 26,800.00 | ARS 28,480.00 | ARS 26,800.00 | ARS 28,200.00 | 495 |
| 2025-11-17 | ARS 29,440.00 | ARS 29,440.00 | ARS 28,320.00 | ARS 28,380.00 | 643 |
| 2025-11-14 | ARS 29,400.00 | ARS 29,400.00 | ARS 28,200.00 | ARS 28,740.00 | 392 |
| 2025-11-13 | ARS 28,100.00 | ARS 29,160.00 | ARS 28,080.00 | ARS 28,780.00 | 291 |
| 2025-11-12 | ARS 28,020.00 | ARS 28,740.00 | ARS 28,020.00 | ARS 28,540.00 | 824 |
| 2025-11-11 | ARS 28,580.00 | ARS 28,600.00 | ARS 28,100.00 | ARS 28,440.00 | 444 |
| 2025-11-10 | ARS 27,580.00 | ARS 28,160.00 | ARS 27,580.00 | ARS 28,160.00 | 436 |
| 2025-11-07 | ARS 28,040.00 | ARS 28,780.00 | ARS 27,860.00 | ARS 27,860.00 | 218 |
| 2025-11-06 | ARS 28,920.00 | ARS 28,920.00 | ARS 28,260.00 | ARS 28,440.00 | 2,246 |
| 2025-11-05 | ARS 28,300.00 | ARS 29,640.00 | ARS 27,200.00 | ARS 29,400.00 | 7,908 |
| 2025-11-04 | ARS 28,560.00 | ARS 28,740.00 | ARS 28,100.00 | ARS 28,440.00 | 520 |
| 2025-11-03 | ARS 28,000.00 | ARS 28,720.00 | ARS 27,920.00 | ARS 28,720.00 | 473 |
| 2025-10-31 | ARS 27,980.00 | ARS 28,560.00 | ARS 27,980.00 | ARS 28,420.00 | 965 |
| 2025-10-30 | ARS 28,480.00 | ARS 28,620.00 | ARS 28,300.00 | ARS 28,300.00 | 284 |
| 2025-10-29 | ARS 28,600.00 | ARS 28,860.00 | ARS 28,360.00 | ARS 28,540.00 | 556 |
| 2025-10-28 | ARS 28,180.00 | ARS 28,860.00 | ARS 28,080.00 | ARS 28,640.00 | 594 |
| 2025-10-27 | ARS 29,900.00 | ARS 29,900.00 | ARS 26,800.00 | ARS 28,180.00 | 53 |
| 2025-10-24 | ARS 30,080.00 | ARS 30,640.00 | ARS 29,900.00 | ARS 30,580.00 | 3,088 |
| 2025-10-23 | ARS 30,220.00 | ARS 30,500.00 | ARS 29,920.00 | ARS 29,920.00 | 662 |
| 2025-10-22 | ARS 30,540.00 | ARS 30,780.00 | ARS 29,940.00 | ARS 30,680.00 | 822 |
| 2025-10-21 | ARS 30,000.00 | ARS 30,600.00 | ARS 29,440.00 | ARS 30,580.00 | 2,294 |
| 2025-10-20 | ARS 30,500.00 | ARS 30,560.00 | ARS 30,100.00 | ARS 30,440.00 | 1,496 |
| 2025-10-17 | ARS 28,680.00 | ARS 30,160.00 | ARS 28,580.00 | ARS 29,960.00 | 9,070 |
| 2025-10-16 | ARS 27,340.00 | ARS 28,620.00 | ARS 27,340.00 | ARS 28,380.00 | 12,496 |
| 2025-10-15 | ARS 25,900.00 | ARS 27,460.00 | ARS 25,900.00 | ARS 27,200.00 | 7,497 |
| 2025-10-14 | ARS 22,670.00 | ARS 24,260.00 | ARS 22,660.00 | ARS 24,160.00 | 3,313 |
| 2025-10-13 | ARS 22,960.00 | ARS 23,550.00 | ARS 22,780.00 | ARS 23,170.00 | 148 |
| 2025-10-09 | ARS 25,960.00 | ARS 26,120.00 | ARS 23,580.00 | ARS 23,580.00 | 3,017 |