The Bank of New York Mellon Corporation (BNY) Price History
Daily open, high, low, close and volume for The Bank of New York Mellon Corporation (BNY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-10-08 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-10-07 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-10-06 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-10-05 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-10-02 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-10-01 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-30 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-29 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-28 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-25 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-24 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-23 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-22 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-21 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-18 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-17 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-16 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-15 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-14 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-11 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-10 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-09 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-08 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-07 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-04 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-03 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-02 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-09-01 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-31 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-28 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-27 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-26 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-25 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-24 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-21 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-20 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-19 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-18 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-14 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-13 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-12 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-11 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-10 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-07 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-06 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-05 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-04 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-08-03 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-31 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-30 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-29 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-28 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-27 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-24 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-23 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-22 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-21 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-20 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-17 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-16 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-15 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-14 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-13 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-10 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-08 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-07 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-06 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-03 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-02 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-07-01 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-30 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-29 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-26 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-25 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-24 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-23 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-22 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-19 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-18 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-17 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-16 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-12 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-11 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-10 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-09 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-08 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-05 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-04 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-03 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-02 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-06-01 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-05-29 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-05-28 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-05-27 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-05-26 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-05-22 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-05-21 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | ARS 102,050.00 | 0 |
| 2026-05-20 | ARS 102,475.00 | ARS 102,950.00 | ARS 102,050.00 | ARS 102,050.00 | 26 |
| 2026-05-19 | ARS 102,175.00 | ARS 102,800.00 | ARS 100,100.00 | ARS 101,200.00 | 202 |
| 2026-05-18 | ARS 101,150.00 | ARS 101,600.00 | ARS 100,900.00 | ARS 101,525.00 | 1,181 |
| 2026-05-15 | ARS 99,825.00 | ARS 102,200.00 | ARS 99,825.00 | ARS 100,300.00 | 225 |
| 2026-05-14 | ARS 100,600.00 | ARS 100,950.00 | ARS 100,050.00 | ARS 100,600.00 | 116 |
| 2026-05-13 | ARS 98,450.00 | ARS 100,900.00 | ARS 97,850.00 | ARS 100,250.00 | 249 |
| 2026-05-12 | ARS 98,000.00 | ARS 99,300.00 | ARS 98,000.00 | ARS 98,575.00 | 1,307 |
| 2026-05-11 | ARS 96,825.00 | ARS 98,075.00 | ARS 96,825.00 | ARS 97,800.00 | 23 |
| 2026-05-08 | ARS 97,050.00 | ARS 97,900.00 | ARS 97,050.00 | ARS 97,650.00 | 46 |
| 2026-05-07 | ARS 97,600.00 | ARS 97,925.00 | ARS 97,050.00 | ARS 97,050.00 | 50 |
| 2026-05-06 | ARS 99,050.00 | ARS 99,550.00 | ARS 99,000.00 | ARS 99,350.00 | 7 |
| 2026-05-05 | ARS 98,800.00 | ARS 99,000.00 | ARS 98,250.00 | ARS 99,000.00 | 156 |
| 2026-05-04 | ARS 104,550.00 | ARS 104,550.00 | ARS 98,300.00 | ARS 98,375.00 | 1,049 |
| 2026-04-30 | ARS 99,150.00 | ARS 101,100.00 | ARS 99,150.00 | ARS 101,100.00 | 1,424 |
| 2026-04-29 | ARS 99,025.00 | ARS 99,025.00 | ARS 98,100.00 | ARS 98,400.00 | 22 |
| 2026-04-28 | ARS 102,350.00 | ARS 102,350.00 | ARS 100,500.00 | ARS 100,575.00 | 13 |
| 2026-04-27 | ARS 100,200.00 | ARS 102,025.00 | ARS 99,950.00 | ARS 102,025.00 | 49 |
| 2026-04-24 | ARS 100,225.00 | ARS 100,550.00 | ARS 100,150.00 | ARS 100,350.00 | 28 |
| 2026-04-23 | ARS 100,525.00 | ARS 100,525.00 | ARS 99,375.00 | ARS 99,825.00 | 223 |
| 2026-04-22 | ARS 101,325.00 | ARS 101,775.00 | ARS 99,925.00 | ARS 99,925.00 | 35 |
| 2026-04-21 | ARS 101,225.00 | ARS 102,025.00 | ARS 101,225.00 | ARS 101,325.00 | 26 |
| 2026-04-20 | ARS 99,125.00 | ARS 99,650.00 | ARS 99,125.00 | ARS 99,225.00 | 23 |
| 2026-04-17 | ARS 98,475.00 | ARS 99,850.00 | ARS 98,150.00 | ARS 98,650.00 | 234 |
| 2026-04-16 | ARS 97,650.00 | ARS 98,300.00 | ARS 96,825.00 | ARS 97,500.00 | 3,394 |
| 2026-04-15 | ARS 96,150.00 | ARS 96,725.00 | ARS 95,475.00 | ARS 95,475.00 | 28 |
| 2026-04-14 | ARS 94,500.00 | ARS 95,850.00 | ARS 94,500.00 | ARS 95,850.00 | 49 |
| 2026-04-13 | ARS 93,350.00 | ARS 94,375.00 | ARS 93,350.00 | ARS 94,350.00 | 39 |
| 2026-04-10 | ARS 94,450.00 | ARS 94,725.00 | ARS 93,900.00 | ARS 93,950.00 | 607 |
| 2026-04-09 | ARS 94,500.00 | ARS 95,100.00 | ARS 94,400.00 | ARS 95,100.00 | 20 |
| 2026-04-08 | ARS 93,775.00 | ARS 94,425.00 | ARS 93,775.00 | ARS 94,425.00 | 179 |
| 2026-04-07 | ARS 92,075.00 | ARS 92,925.00 | ARS 91,900.00 | ARS 92,550.00 | 202 |
| 2026-04-06 | ARS 91,075.00 | ARS 91,800.00 | ARS 90,800.00 | ARS 91,575.00 | 217 |
| 2026-04-01 | ARS 89,725.00 | ARS 90,350.00 | ARS 89,650.00 | ARS 89,875.00 | 39 |
| 2026-03-31 | ARS 86,275.00 | ARS 87,475.00 | ARS 86,000.00 | ARS 87,100.00 | 365 |
| 2026-03-30 | ARS 85,050.00 | ARS 85,375.00 | ARS 85,050.00 | ARS 85,375.00 | 62 |
| 2026-03-27 | ARS 83,300.00 | ARS 84,775.00 | ARS 83,300.00 | ARS 84,725.00 | 639 |
| 2026-03-26 | ARS 85,350.00 | ARS 85,350.00 | ARS 84,150.00 | ARS 84,425.00 | 54 |
| 2026-03-25 | ARS 86,600.00 | ARS 86,600.00 | ARS 85,300.00 | ARS 85,400.00 | 6 |
| 2026-03-23 | ARS 84,500.00 | ARS 84,500.00 | ARS 84,500.00 | ARS 84,500.00 | 30 |
| 2026-03-20 | ARS 84,300.00 | ARS 84,625.00 | ARS 84,075.00 | ARS 84,200.00 | 8 |
| 2026-03-19 | ARS 83,300.00 | ARS 84,550.00 | ARS 83,275.00 | ARS 84,500.00 | 54 |
| 2026-03-18 | ARS 85,450.00 | ARS 85,450.00 | ARS 84,425.00 | ARS 84,425.00 | 80 |
| 2026-03-17 | ARS 85,225.00 | ARS 85,325.00 | ARS 85,175.00 | ARS 85,275.00 | 30 |
| 2026-03-16 | ARS 85,700.00 | ARS 86,050.00 | ARS 85,050.00 | ARS 85,050.00 | 20 |
| 2026-03-13 | ARS 85,150.00 | ARS 85,250.00 | ARS 84,950.00 | ARS 85,250.00 | 6 |
| 2026-03-12 | ARS 85,650.00 | ARS 85,650.00 | ARS 84,750.00 | ARS 85,300.00 | 10 |
| 2026-03-11 | ARS 83,400.00 | ARS 84,950.00 | ARS 83,300.00 | ARS 84,950.00 | 49 |
| 2026-03-10 | ARS 84,925.00 | ARS 85,400.00 | ARS 84,700.00 | ARS 84,900.00 | 530 |
| 2026-03-09 | ARS 83,700.00 | ARS 84,600.00 | ARS 83,700.00 | ARS 84,525.00 | 156 |
| 2026-03-06 | ARS 84,500.00 | ARS 85,025.00 | ARS 84,500.00 | ARS 84,950.00 | 12 |
| 2026-03-05 | ARS 86,725.00 | ARS 86,725.00 | ARS 85,050.00 | ARS 85,050.00 | 8 |
| 2026-03-04 | ARS 87,400.00 | ARS 87,400.00 | ARS 86,725.00 | ARS 86,725.00 | 22 |
| 2026-03-03 | ARS 86,725.00 | ARS 88,000.00 | ARS 86,725.00 | ARS 88,000.00 | 12 |
| 2026-03-02 | ARS 86,350.00 | ARS 87,950.00 | ARS 85,150.00 | ARS 87,600.00 | 62 |
| 2026-02-27 | ARS 87,950.00 | ARS 89,800.00 | ARS 86,350.00 | ARS 86,350.00 | 156 |
| 2026-02-26 | ARS 89,375.00 | ARS 91,125.00 | ARS 89,350.00 | ARS 90,250.00 | 124 |
| 2026-02-25 | ARS 85,575.00 | ARS 88,000.00 | ARS 85,575.00 | ARS 87,950.00 | 21 |
| 2026-02-24 | ARS 82,825.00 | ARS 84,825.00 | ARS 82,425.00 | ARS 84,475.00 | 142 |
| 2026-02-23 | ARS 84,375.00 | ARS 86,475.00 | ARS 82,300.00 | ARS 83,400.00 | 54 |
| 2026-02-20 | ARS 86,125.00 | ARS 86,125.00 | ARS 85,850.00 | ARS 85,850.00 | 123 |
| 2026-02-19 | ARS 86,350.00 | ARS 86,350.00 | ARS 84,575.00 | ARS 85,025.00 | 53 |
| 2026-02-18 | ARS 88,275.00 | ARS 88,275.00 | ARS 87,150.00 | ARS 87,150.00 | 16 |
| 2026-02-13 | ARS 83,425.00 | ARS 86,750.00 | ARS 83,425.00 | ARS 86,450.00 | 1,245 |
| 2026-02-12 | ARS 89,975.00 | ARS 89,975.00 | ARS 84,150.00 | ARS 84,575.00 | 775 |
| 2026-02-11 | ARS 94,325.00 | ARS 94,325.00 | ARS 90,475.00 | ARS 90,800.00 | 408 |
| 2026-02-10 | ARS 94,850.00 | ARS 94,850.00 | ARS 91,000.00 | ARS 92,050.00 | 128 |
| 2026-02-09 | ARS 92,100.00 | ARS 94,875.00 | ARS 92,100.00 | ARS 94,800.00 | 2,664 |
| 2026-02-06 | ARS 90,275.00 | ARS 93,000.00 | ARS 90,275.00 | ARS 92,325.00 | 650 |
| 2026-02-05 | ARS 90,825.00 | ARS 91,425.00 | ARS 89,550.00 | ARS 90,375.00 | 120 |
| 2026-02-04 | ARS 89,475.00 | ARS 91,325.00 | ARS 89,400.00 | ARS 90,725.00 | 74 |
| 2026-02-03 | ARS 87,825.00 | ARS 90,225.00 | ARS 87,775.00 | ARS 88,425.00 | 3,165 |
| 2026-02-02 | ARS 89,625.00 | ARS 91,000.00 | ARS 88,525.00 | ARS 90,925.00 | 309 |
| 2026-01-30 | ARS 92,150.00 | ARS 92,150.00 | ARS 89,425.00 | ARS 90,400.00 | 57 |
| 2026-01-29 | ARS 90,250.00 | ARS 90,950.00 | ARS 89,925.00 | ARS 90,925.00 | 68 |
| 2026-01-28 | ARS 89,300.00 | ARS 89,750.00 | ARS 88,725.00 | ARS 89,400.00 | 67 |
| 2026-01-27 | ARS 90,975.00 | ARS 91,000.00 | ARS 89,700.00 | ARS 89,800.00 | 172 |
| 2026-01-26 | ARS 90,200.00 | ARS 90,375.00 | ARS 89,600.00 | ARS 90,375.00 | 49 |
| 2026-01-23 | ARS 91,075.00 | ARS 91,100.00 | ARS 88,925.00 | ARS 89,275.00 | 1,405 |
| 2026-01-22 | ARS 89,750.00 | ARS 91,100.00 | ARS 89,750.00 | ARS 90,500.00 | 147 |
| 2026-01-21 | ARS 91,675.00 | ARS 92,350.00 | ARS 90,775.00 | ARS 90,925.00 | 1,476 |
| 2026-01-20 | ARS 89,750.00 | ARS 92,275.00 | ARS 89,750.00 | ARS 91,350.00 | 687 |
| 2026-01-19 | ARS 99,000.00 | ARS 100,475.00 | ARS 90,325.00 | ARS 95,100.00 | 119 |
| 2026-01-16 | ARS 94,275.00 | ARS 94,275.00 | ARS 92,425.00 | ARS 92,800.00 | 667 |
| 2026-01-15 | ARS 95,450.00 | ARS 95,450.00 | ARS 93,800.00 | ARS 93,925.00 | 1,085 |
| 2026-01-14 | ARS 94,750.00 | ARS 95,325.00 | ARS 93,525.00 | ARS 93,900.00 | 79 |
| 2026-01-13 | ARS 91,775.00 | ARS 93,900.00 | ARS 90,475.00 | ARS 93,175.00 | 1,085 |
| 2026-01-12 | ARS 91,600.00 | ARS 91,600.00 | ARS 91,300.00 | ARS 91,550.00 | 24 |
| 2026-01-09 | ARS 93,000.00 | ARS 93,000.00 | ARS 91,450.00 | ARS 91,525.00 | 387 |
| 2026-01-08 | ARS 92,725.00 | ARS 92,725.00 | ARS 91,525.00 | ARS 91,550.00 | 345 |
| 2026-01-07 | ARS 94,100.00 | ARS 94,100.00 | ARS 92,400.00 | ARS 92,400.00 | 1,677 |
| 2026-01-06 | ARS 93,725.00 | ARS 94,700.00 | ARS 92,800.00 | ARS 92,925.00 | 250 |
| 2026-01-05 | ARS 90,600.00 | ARS 94,275.00 | ARS 90,600.00 | ARS 93,725.00 | 1,329 |
| 2026-01-02 | ARS 88,625.00 | ARS 90,200.00 | ARS 88,625.00 | ARS 90,200.00 | 50 |
| 2025-12-30 | ARS 90,000.00 | ARS 90,000.00 | ARS 88,950.00 | ARS 88,950.00 | 5 |
| 2025-12-29 | ARS 90,450.00 | ARS 90,450.00 | ARS 89,525.00 | ARS 89,675.00 | 20 |
| 2025-12-26 | ARS 89,575.00 | ARS 89,575.00 | ARS 89,575.00 | ARS 89,575.00 | 8 |
| 2025-12-24 | ARS 89,575.00 | ARS 89,575.00 | ARS 89,575.00 | ARS 89,575.00 | 0 |
| 2025-12-23 | ARS 91,125.00 | ARS 91,175.00 | ARS 89,575.00 | ARS 89,575.00 | 26 |
| 2025-12-22 | ARS 89,600.00 | ARS 90,525.00 | ARS 89,600.00 | ARS 90,450.00 | 27 |
| 2025-12-19 | ARS 89,250.00 | ARS 89,600.00 | ARS 88,275.00 | ARS 89,600.00 | 279 |
| 2025-12-18 | ARS 89,175.00 | ARS 89,350.00 | ARS 87,925.00 | ARS 89,350.00 | 76 |
| 2025-12-17 | ARS 88,775.00 | ARS 88,900.00 | ARS 88,000.00 | ARS 88,500.00 | 252 |
| 2025-12-16 | ARS 89,300.00 | ARS 90,050.00 | ARS 88,000.00 | ARS 88,400.00 | 16 |
| 2025-12-15 | ARS 89,425.00 | ARS 89,525.00 | ARS 88,675.00 | ARS 89,525.00 | 402 |
| 2025-12-12 | ARS 88,425.00 | ARS 88,775.00 | ARS 88,425.00 | ARS 88,675.00 | 25 |
| 2025-12-11 | ARS 88,900.00 | ARS 89,800.00 | ARS 88,900.00 | ARS 89,700.00 | 18 |
| 2025-12-10 | ARS 88,125.00 | ARS 88,600.00 | ARS 87,075.00 | ARS 88,575.00 | 1,311 |
| 2025-12-09 | ARS 85,675.00 | ARS 87,950.00 | ARS 85,675.00 | ARS 87,400.00 | 53 |
| 2025-12-05 | ARS 86,025.00 | ARS 86,375.00 | ARS 86,025.00 | ARS 86,375.00 | 6 |
| 2025-12-04 | ARS 85,725.00 | ARS 86,450.00 | ARS 85,725.00 | ARS 86,350.00 | 64 |
| 2025-12-03 | ARS 85,925.00 | ARS 85,925.00 | ARS 85,525.00 | ARS 85,725.00 | 9 |
| 2025-12-02 | ARS 84,775.00 | ARS 85,725.00 | ARS 84,725.00 | ARS 85,475.00 | 40 |
| 2025-12-01 | ARS 85,025.00 | ARS 85,025.00 | ARS 84,475.00 | ARS 84,775.00 | 14 |
| 2025-11-28 | ARS 84,925.00 | ARS 85,450.00 | ARS 84,475.00 | ARS 84,475.00 | 31 |
| 2025-11-27 | ARS 88,500.00 | ARS 92,850.00 | ARS 82,075.00 | ARS 82,075.00 | 25 |
| 2025-11-26 | ARS 84,000.00 | ARS 85,850.00 | ARS 84,000.00 | ARS 85,850.00 | 372 |
| 2025-11-25 | ARS 82,225.00 | ARS 82,750.00 | ARS 81,725.00 | ARS 82,750.00 | 80 |
| 2025-11-21 | ARS 79,600.00 | ARS 79,600.00 | ARS 79,600.00 | ARS 79,600.00 | 0 |
| 2025-11-20 | ARS 79,800.00 | ARS 79,800.00 | ARS 79,550.00 | ARS 79,600.00 | 15 |
| 2025-11-19 | ARS 78,800.00 | ARS 79,400.00 | ARS 78,800.00 | ARS 79,400.00 | 21 |
| 2025-11-18 | ARS 79,550.00 | ARS 79,775.00 | ARS 78,350.00 | ARS 79,225.00 | 53 |
| 2025-11-17 | ARS 82,925.00 | ARS 82,925.00 | ARS 79,550.00 | ARS 79,550.00 | 22 |
| 2025-11-14 | ARS 82,725.00 | ARS 83,000.00 | ARS 82,500.00 | ARS 83,000.00 | 239 |
| 2025-11-13 | ARS 82,050.00 | ARS 82,350.00 | ARS 82,050.00 | ARS 82,350.00 | 2 |
| 2025-11-12 | ARS 82,900.00 | ARS 83,525.00 | ARS 82,725.00 | ARS 83,525.00 | 255 |
| 2025-11-11 | ARS 82,900.00 | ARS 82,900.00 | ARS 82,125.00 | ARS 82,425.00 | 21 |
| 2025-11-10 | ARS 81,000.00 | ARS 82,550.00 | ARS 80,575.00 | ARS 82,400.00 | 117 |
| 2025-11-07 | ARS 80,375.00 | ARS 80,775.00 | ARS 80,325.00 | ARS 80,475.00 | 325 |
| 2025-11-06 | ARS 80,800.00 | ARS 81,500.00 | ARS 80,800.00 | ARS 81,375.00 | 15 |
| 2025-11-05 | ARS 80,550.00 | ARS 81,875.00 | ARS 80,550.00 | ARS 81,750.00 | 29 |
| 2025-11-04 | ARS 82,250.00 | ARS 82,250.00 | ARS 81,125.00 | ARS 81,875.00 | 90 |
| 2025-11-03 | ARS 81,075.00 | ARS 82,625.00 | ARS 80,450.00 | ARS 82,550.00 | 43 |
| 2025-10-31 | ARS 79,950.00 | ARS 81,075.00 | ARS 79,700.00 | ARS 81,075.00 | 45 |
| 2025-10-30 | ARS 79,575.00 | ARS 80,850.00 | ARS 79,575.00 | ARS 80,325.00 | 66 |
| 2025-10-29 | ARS 80,650.00 | ARS 80,650.00 | ARS 79,300.00 | ARS 79,450.00 | 351 |
| 2025-10-28 | ARS 80,050.00 | ARS 81,350.00 | ARS 80,050.00 | ARS 80,650.00 | 255 |
| 2025-10-27 | ARS 84,600.00 | ARS 84,600.00 | ARS 84,600.00 | ARS 84,600.00 | 0 |
| 2025-10-24 | ARS 83,450.00 | ARS 84,950.00 | ARS 83,450.00 | ARS 84,600.00 | 89 |
| 2025-10-23 | ARS 84,325.00 | ARS 84,325.00 | ARS 82,625.00 | ARS 82,625.00 | 160 |
| 2025-10-22 | ARS 85,150.00 | ARS 86,500.00 | ARS 85,150.00 | ARS 85,925.00 | 11 |
| 2025-10-21 | ARS 84,500.00 | ARS 86,200.00 | ARS 84,500.00 | ARS 86,175.00 | 45 |
| 2025-10-20 | ARS 82,275.00 | ARS 84,875.00 | ARS 82,275.00 | ARS 84,875.00 | 25 |
| 2025-10-17 | ARS 78,450.00 | ARS 81,550.00 | ARS 78,450.00 | ARS 81,550.00 | 31 |
| 2025-10-16 | ARS 78,000.00 | ARS 80,375.00 | ARS 78,000.00 | ARS 79,650.00 | 176 |
| 2025-10-15 | ARS 77,925.00 | ARS 79,875.00 | ARS 77,925.00 | ARS 79,875.00 | 18 |
| 2025-10-14 | ARS 76,025.00 | ARS 78,800.00 | ARS 75,675.00 | ARS 78,750.00 | 60 |
| 2025-10-13 | ARS 75,775.00 | ARS 76,575.00 | ARS 75,775.00 | ARS 76,550.00 | 53 |
| 2025-10-09 | ARS 82,825.00 | ARS 82,825.00 | ARS 78,900.00 | ARS 78,900.00 | 445 |