BP p.l.c. (BP) Price History
Daily open, high, low, close and volume for BP p.l.c. (BP) from 2025-10-09 to 2026-10-13, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | ARS 15,370.00 | ARS 15,720.00 | ARS 15,370.00 | ARS 15,610.00 | 929 |
| 2026-10-09 | ARS 14,950.00 | ARS 15,100.00 | ARS 14,860.00 | ARS 14,880.00 | 976 |
| 2026-10-08 | ARS 14,850.00 | ARS 14,990.00 | ARS 14,830.00 | ARS 14,930.00 | 5,706 |
| 2026-10-07 | ARS 14,650.00 | ARS 14,650.00 | ARS 14,300.00 | ARS 14,330.00 | 539 |
| 2026-10-06 | ARS 14,220.00 | ARS 14,530.00 | ARS 14,200.00 | ARS 14,520.00 | 1,017 |
| 2026-10-05 | ARS 14,230.00 | ARS 14,450.00 | ARS 14,230.00 | ARS 14,330.00 | 804 |
| 2026-10-02 | ARS 14,380.00 | ARS 14,570.00 | ARS 14,330.00 | ARS 14,560.00 | 825 |
| 2026-10-01 | ARS 14,160.00 | ARS 14,450.00 | ARS 14,140.00 | ARS 14,420.00 | 718 |
| 2026-09-30 | ARS 14,060.00 | ARS 14,270.00 | ARS 14,040.00 | ARS 14,200.00 | 269 |
| 2026-09-29 | ARS 14,120.00 | ARS 14,220.00 | ARS 14,030.00 | ARS 14,030.00 | 715 |
| 2026-09-28 | ARS 14,580.00 | ARS 14,640.00 | ARS 14,340.00 | ARS 14,400.00 | 56,039 |
| 2026-09-25 | ARS 14,290.00 | ARS 14,470.00 | ARS 14,200.00 | ARS 14,280.00 | 1,219 |
| 2026-09-24 | ARS 14,470.00 | ARS 14,620.00 | ARS 14,230.00 | ARS 14,290.00 | 12,951 |
| 2026-09-23 | ARS 14,090.00 | ARS 14,290.00 | ARS 14,090.00 | ARS 14,260.00 | 432 |
| 2026-09-22 | ARS 13,690.00 | ARS 13,940.00 | ARS 13,580.00 | ARS 13,770.00 | 1,134 |
| 2026-09-21 | ARS 14,220.00 | ARS 14,240.00 | ARS 13,760.00 | ARS 13,770.00 | 649 |
| 2026-09-18 | ARS 14,290.00 | ARS 14,360.00 | ARS 14,220.00 | ARS 14,240.00 | 148 |
| 2026-09-17 | ARS 14,470.00 | ARS 14,600.00 | ARS 14,400.00 | ARS 14,440.00 | 525 |
| 2026-09-16 | ARS 14,940.00 | ARS 14,940.00 | ARS 14,470.00 | ARS 14,480.00 | 11,998 |
| 2026-09-15 | ARS 14,700.00 | ARS 15,000.00 | ARS 14,700.00 | ARS 14,950.00 | 582 |
| 2026-09-14 | ARS 14,910.00 | ARS 14,970.00 | ARS 14,550.00 | ARS 14,620.00 | 2,043 |
| 2026-09-11 | ARS 14,750.00 | ARS 14,770.00 | ARS 14,620.00 | ARS 14,710.00 | 1,457 |
| 2026-09-10 | ARS 14,800.00 | ARS 14,800.00 | ARS 14,530.00 | ARS 14,700.00 | 837 |
| 2026-09-09 | ARS 14,520.00 | ARS 14,560.00 | ARS 14,350.00 | ARS 14,550.00 | 778 |
| 2026-09-08 | ARS 14,320.00 | ARS 14,420.00 | ARS 14,140.00 | ARS 14,270.00 | 1,172 |
| 2026-09-07 | ARS 14,350.00 | ARS 14,390.00 | ARS 13,770.00 | ARS 13,830.00 | 438 |
| 2026-09-04 | ARS 13,860.00 | ARS 13,950.00 | ARS 13,680.00 | ARS 13,870.00 | 3,457 |
| 2026-09-03 | ARS 14,020.00 | ARS 14,020.00 | ARS 13,830.00 | ARS 13,870.00 | 8,099 |
| 2026-09-02 | ARS 13,990.00 | ARS 14,120.00 | ARS 13,910.00 | ARS 14,030.00 | 3,390 |
| 2026-09-01 | ARS 13,980.00 | ARS 14,210.00 | ARS 13,950.00 | ARS 14,190.00 | 11,524 |
| 2026-08-31 | ARS 13,710.00 | ARS 13,850.00 | ARS 13,600.00 | ARS 13,690.00 | 389 |
| 2026-08-28 | ARS 13,460.00 | ARS 13,540.00 | ARS 13,390.00 | ARS 13,490.00 | 366 |
| 2026-08-27 | ARS 13,620.00 | ARS 13,620.00 | ARS 13,410.00 | ARS 13,550.00 | 372 |
| 2026-08-26 | ARS 13,680.00 | ARS 13,740.00 | ARS 13,550.00 | ARS 13,620.00 | 558 |
| 2026-08-25 | ARS 13,980.00 | ARS 13,980.00 | ARS 13,720.00 | ARS 13,730.00 | 700 |
| 2026-08-24 | ARS 14,190.00 | ARS 14,190.00 | ARS 13,880.00 | ARS 13,990.00 | 1,295 |
| 2026-08-21 | ARS 14,380.00 | ARS 14,380.00 | ARS 14,170.00 | ARS 14,210.00 | 289 |
| 2026-08-20 | ARS 14,250.00 | ARS 14,370.00 | ARS 14,190.00 | ARS 14,320.00 | 1,316 |
| 2026-08-19 | ARS 13,850.00 | ARS 13,980.00 | ARS 13,790.00 | ARS 13,820.00 | 1,008 |
| 2026-08-18 | ARS 13,770.00 | ARS 13,770.00 | ARS 13,650.00 | ARS 13,670.00 | 638 |
| 2026-08-14 | ARS 13,380.00 | ARS 13,540.00 | ARS 13,370.00 | ARS 13,370.00 | 671 |
| 2026-08-13 | ARS 13,570.00 | ARS 13,610.00 | ARS 13,370.00 | ARS 13,600.00 | 351 |
| 2026-08-12 | ARS 13,590.00 | ARS 13,690.00 | ARS 13,440.00 | ARS 13,610.00 | 572 |
| 2026-08-11 | ARS 13,640.00 | ARS 13,730.00 | ARS 13,540.00 | ARS 13,650.00 | 1,089 |
| 2026-08-10 | ARS 13,300.00 | ARS 13,640.00 | ARS 13,260.00 | ARS 13,540.00 | 1,428 |
| 2026-08-07 | ARS 13,220.00 | ARS 13,300.00 | ARS 13,090.00 | ARS 13,170.00 | 819 |
| 2026-08-06 | ARS 13,110.00 | ARS 13,380.00 | ARS 13,110.00 | ARS 13,380.00 | 857 |
| 2026-08-05 | ARS 13,460.00 | ARS 13,510.00 | ARS 12,970.00 | ARS 12,970.00 | 2,028 |
| 2026-08-04 | ARS 13,570.00 | ARS 13,570.00 | ARS 13,300.00 | ARS 13,400.00 | 1,866 |
| 2026-08-03 | ARS 13,950.00 | ARS 14,080.00 | ARS 13,790.00 | ARS 13,950.00 | 1,044 |
| 2026-07-31 | ARS 13,900.00 | ARS 14,270.00 | ARS 13,900.00 | ARS 14,210.00 | 934 |
| 2026-07-30 | ARS 13,700.00 | ARS 13,890.00 | ARS 13,640.00 | ARS 13,790.00 | 548 |
| 2026-07-29 | ARS 13,740.00 | ARS 13,890.00 | ARS 13,740.00 | ARS 13,770.00 | 564 |
| 2026-07-28 | ARS 13,640.00 | ARS 13,700.00 | ARS 13,280.00 | ARS 13,290.00 | 561 |
| 2026-07-27 | ARS 13,550.00 | ARS 13,760.00 | ARS 13,550.00 | ARS 13,560.00 | 1,886 |
| 2026-07-24 | ARS 14,010.00 | ARS 14,110.00 | ARS 13,870.00 | ARS 13,950.00 | 754 |
| 2026-07-23 | ARS 14,030.00 | ARS 14,060.00 | ARS 13,880.00 | ARS 13,880.00 | 1,544 |
| 2026-07-22 | ARS 13,500.00 | ARS 13,700.00 | ARS 13,500.00 | ARS 13,620.00 | 1,451 |
| 2026-07-21 | ARS 13,300.00 | ARS 13,440.00 | ARS 13,240.00 | ARS 13,440.00 | 801 |
| 2026-07-20 | ARS 13,080.00 | ARS 13,300.00 | ARS 13,060.00 | ARS 13,260.00 | 665 |
| 2026-07-17 | ARS 13,030.00 | ARS 13,200.00 | ARS 13,030.00 | ARS 13,180.00 | 433 |
| 2026-07-16 | ARS 13,000.00 | ARS 13,000.00 | ARS 12,800.00 | ARS 12,830.00 | 310 |
| 2026-07-15 | ARS 12,870.00 | ARS 12,940.00 | ARS 12,790.00 | ARS 12,930.00 | 484 |
| 2026-07-14 | ARS 12,960.00 | ARS 12,980.00 | ARS 12,850.00 | ARS 12,870.00 | 1,230 |
| 2026-07-13 | ARS 12,600.00 | ARS 12,900.00 | ARS 12,530.00 | ARS 12,780.00 | 765 |
| 2026-07-10 | ARS 12,170.00 | ARS 12,300.00 | ARS 12,120.00 | ARS 12,250.00 | 181 |
| 2026-07-08 | ARS 12,300.00 | ARS 12,420.00 | ARS 12,230.00 | ARS 12,360.00 | 734 |
| 2026-07-07 | ARS 11,970.00 | ARS 12,200.00 | ARS 11,890.00 | ARS 12,130.00 | 1,360 |
| 2026-07-06 | ARS 11,770.00 | ARS 11,770.00 | ARS 11,770.00 | ARS 11,770.00 | 0 |
| 2026-07-03 | ARS 11,760.00 | ARS 12,140.00 | ARS 11,750.00 | ARS 11,770.00 | 136 |
| 2026-07-02 | ARS 11,370.00 | ARS 11,840.00 | ARS 11,370.00 | ARS 11,750.00 | 625 |
| 2026-07-01 | ARS 11,340.00 | ARS 11,510.00 | ARS 11,310.00 | ARS 11,330.00 | 539 |
| 2026-06-30 | ARS 11,590.00 | ARS 11,620.00 | ARS 11,490.00 | ARS 11,500.00 | 769 |
| 2026-06-29 | ARS 11,600.00 | ARS 11,710.00 | ARS 11,560.00 | ARS 11,570.00 | 5,149 |
| 2026-06-26 | ARS 11,580.00 | ARS 11,640.00 | ARS 11,420.00 | ARS 11,440.00 | 994 |
| 2026-06-25 | ARS 11,560.00 | ARS 11,820.00 | ARS 11,560.00 | ARS 11,670.00 | 1,404 |
| 2026-06-24 | ARS 12,100.00 | ARS 12,100.00 | ARS 11,670.00 | ARS 11,730.00 | 801 |
| 2026-06-23 | ARS 12,050.00 | ARS 12,250.00 | ARS 12,020.00 | ARS 12,200.00 | 985 |
| 2026-06-22 | ARS 11,980.00 | ARS 12,170.00 | ARS 11,900.00 | ARS 12,120.00 | 497 |
| 2026-06-19 | ARS 12,400.00 | ARS 12,400.00 | ARS 11,420.00 | ARS 11,730.00 | 72 |
| 2026-06-18 | ARS 11,860.00 | ARS 11,860.00 | ARS 11,680.00 | ARS 11,820.00 | 2,120 |
| 2026-06-17 | ARS 12,310.00 | ARS 12,310.00 | ARS 12,000.00 | ARS 12,070.00 | 3,048 |
| 2026-06-16 | ARS 12,310.00 | ARS 12,400.00 | ARS 12,280.00 | ARS 12,360.00 | 1,036 |
| 2026-06-12 | ARS 12,500.00 | ARS 12,920.00 | ARS 12,500.00 | ARS 12,740.00 | 2,203 |
| 2026-06-11 | ARS 13,150.00 | ARS 13,150.00 | ARS 12,740.00 | ARS 12,750.00 | 848 |
| 2026-06-10 | ARS 13,070.00 | ARS 13,190.00 | ARS 12,970.00 | ARS 12,970.00 | 500 |
| 2026-06-09 | ARS 13,130.00 | ARS 13,130.00 | ARS 12,770.00 | ARS 12,850.00 | 344 |
| 2026-06-08 | ARS 13,190.00 | ARS 13,310.00 | ARS 13,180.00 | ARS 13,270.00 | 332 |
| 2026-06-05 | ARS 13,430.00 | ARS 13,430.00 | ARS 12,990.00 | ARS 12,990.00 | 1,568 |
| 2026-06-04 | ARS 13,210.00 | ARS 13,310.00 | ARS 13,060.00 | ARS 13,240.00 | 2,418 |
| 2026-06-03 | ARS 13,130.00 | ARS 13,300.00 | ARS 13,130.00 | ARS 13,260.00 | 1,843 |
| 2026-06-02 | ARS 12,800.00 | ARS 13,060.00 | ARS 12,800.00 | ARS 13,010.00 | 3,498 |
| 2026-06-01 | ARS 12,590.00 | ARS 12,910.00 | ARS 12,590.00 | ARS 12,790.00 | 2,848 |
| 2026-05-29 | ARS 12,310.00 | ARS 12,560.00 | ARS 12,310.00 | ARS 12,370.00 | 9,744 |
| 2026-05-28 | ARS 12,440.00 | ARS 12,440.00 | ARS 12,250.00 | ARS 12,310.00 | 13,584 |
| 2026-05-27 | ARS 12,300.00 | ARS 12,360.00 | ARS 12,220.00 | ARS 12,300.00 | 1,810 |
| 2026-05-26 | ARS 12,600.00 | ARS 12,710.00 | ARS 12,500.00 | ARS 12,650.00 | 6,822 |
| 2026-05-22 | ARS 13,210.00 | ARS 13,210.00 | ARS 13,090.00 | ARS 13,170.00 | 779 |
| 2026-05-21 | ARS 13,590.00 | ARS 13,590.00 | ARS 13,230.00 | ARS 13,240.00 | 1,156 |
| 2026-05-20 | ARS 13,700.00 | ARS 13,700.00 | ARS 13,390.00 | ARS 13,400.00 | 1,266 |
| 2026-05-19 | ARS 13,670.00 | ARS 13,790.00 | ARS 13,540.00 | ARS 13,750.00 | 4,100 |
| 2026-05-18 | ARS 13,360.00 | ARS 13,630.00 | ARS 13,240.00 | ARS 13,530.00 | 2,449 |
| 2026-05-15 | ARS 13,080.00 | ARS 13,200.00 | ARS 13,000.00 | ARS 13,200.00 | 438 |
| 2026-05-14 | ARS 13,050.00 | ARS 13,170.00 | ARS 13,030.00 | ARS 13,040.00 | 495 |
| 2026-05-13 | ARS 13,140.00 | ARS 13,140.00 | ARS 13,000.00 | ARS 13,050.00 | 1,272 |
| 2026-05-12 | ARS 13,190.00 | ARS 13,190.00 | ARS 13,050.00 | ARS 13,070.00 | 457 |
| 2026-05-11 | ARS 13,000.00 | ARS 13,230.00 | ARS 13,000.00 | ARS 13,090.00 | 1,491 |
| 2026-05-08 | ARS 12,990.00 | ARS 13,070.00 | ARS 12,870.00 | ARS 12,880.00 | 687 |
| 2026-05-07 | ARS 13,090.00 | ARS 13,090.00 | ARS 12,850.00 | ARS 13,000.00 | 700 |
| 2026-05-06 | ARS 13,300.00 | ARS 13,370.00 | ARS 13,170.00 | ARS 13,180.00 | 875 |
| 2026-05-05 | ARS 14,020.00 | ARS 14,020.00 | ARS 13,700.00 | ARS 13,840.00 | 754 |
| 2026-05-04 | ARS 14,040.00 | ARS 14,070.00 | ARS 13,730.00 | ARS 14,040.00 | 519 |
| 2026-04-30 | ARS 13,930.00 | ARS 14,210.00 | ARS 13,780.00 | ARS 14,180.00 | 610 |
| 2026-04-29 | ARS 14,080.00 | ARS 14,100.00 | ARS 13,770.00 | ARS 13,970.00 | 1,613 |
| 2026-04-28 | ARS 14,100.00 | ARS 14,240.00 | ARS 13,880.00 | ARS 13,880.00 | 4,147 |
| 2026-04-27 | ARS 13,990.00 | ARS 14,070.00 | ARS 13,920.00 | ARS 13,990.00 | 4,144 |
| 2026-04-24 | ARS 13,650.00 | ARS 13,810.00 | ARS 13,650.00 | ARS 13,760.00 | 993 |
| 2026-04-23 | ARS 13,680.00 | ARS 13,710.00 | ARS 13,560.00 | ARS 13,640.00 | 284 |
| 2026-04-22 | ARS 13,430.00 | ARS 13,700.00 | ARS 13,430.00 | ARS 13,680.00 | 1,335 |
| 2026-04-21 | ARS 13,410.00 | ARS 13,550.00 | ARS 13,370.00 | ARS 13,430.00 | 1,137 |
| 2026-04-20 | ARS 13,190.00 | ARS 13,300.00 | ARS 13,130.00 | ARS 13,240.00 | 1,479 |
| 2026-04-17 | ARS 12,930.00 | ARS 13,070.00 | ARS 12,520.00 | ARS 13,040.00 | 2,899 |
| 2026-04-16 | ARS 13,460.00 | ARS 13,920.00 | ARS 13,460.00 | ARS 13,810.00 | 610 |
| 2026-04-15 | ARS 13,540.00 | ARS 13,550.00 | ARS 13,360.00 | ARS 13,360.00 | 13,117 |
| 2026-04-14 | ARS 13,560.00 | ARS 13,590.00 | ARS 13,360.00 | ARS 13,510.00 | 604 |
| 2026-04-13 | ARS 13,830.00 | ARS 13,830.00 | ARS 13,550.00 | ARS 13,580.00 | 534 |
| 2026-04-10 | ARS 13,610.00 | ARS 13,770.00 | ARS 13,600.00 | ARS 13,680.00 | 1,374 |
| 2026-04-09 | ARS 13,710.00 | ARS 13,960.00 | ARS 13,450.00 | ARS 13,460.00 | 2,237 |
| 2026-04-08 | ARS 13,230.00 | ARS 13,590.00 | ARS 13,140.00 | ARS 13,530.00 | 3,975 |
| 2026-04-07 | ARS 14,070.00 | ARS 14,220.00 | ARS 13,990.00 | ARS 14,010.00 | 2,331 |
| 2026-04-06 | ARS 13,950.00 | ARS 14,080.00 | ARS 13,820.00 | ARS 14,020.00 | 2,145 |
| 2026-04-01 | ARS 13,890.00 | ARS 13,970.00 | ARS 13,490.00 | ARS 13,690.00 | 4,313 |
| 2026-03-31 | ARS 14,220.00 | ARS 14,220.00 | ARS 13,580.00 | ARS 13,750.00 | 3,166 |
| 2026-03-30 | ARS 13,940.00 | ARS 14,090.00 | ARS 13,840.00 | ARS 14,000.00 | 6,028 |
| 2026-03-27 | ARS 13,400.00 | ARS 13,750.00 | ARS 13,320.00 | ARS 13,730.00 | 1,902 |
| 2026-03-26 | ARS 13,290.00 | ARS 13,490.00 | ARS 13,190.00 | ARS 13,340.00 | 1,161 |
| 2026-03-25 | ARS 13,120.00 | ARS 13,280.00 | ARS 13,110.00 | ARS 13,140.00 | 2,054 |
| 2026-03-23 | ARS 12,750.00 | ARS 12,820.00 | ARS 12,520.00 | ARS 12,730.00 | 2,095 |
| 2026-03-20 | ARS 13,320.00 | ARS 13,480.00 | ARS 13,160.00 | ARS 13,190.00 | 8,311 |
| 2026-03-19 | ARS 13,510.00 | ARS 13,760.00 | ARS 13,410.00 | ARS 13,510.00 | 10,153 |
| 2026-03-18 | ARS 13,170.00 | ARS 13,200.00 | ARS 13,000.00 | ARS 13,090.00 | 7,801 |
| 2026-03-17 | ARS 12,820.00 | ARS 13,040.00 | ARS 12,750.00 | ARS 12,890.00 | 2,185 |
| 2026-03-16 | ARS 12,530.00 | ARS 12,700.00 | ARS 12,500.00 | ARS 12,600.00 | 2,040 |
| 2026-03-13 | ARS 12,320.00 | ARS 12,580.00 | ARS 12,280.00 | ARS 12,500.00 | 1,910 |
| 2026-03-12 | ARS 12,250.00 | ARS 12,440.00 | ARS 12,220.00 | ARS 12,260.00 | 3,812 |
| 2026-03-11 | ARS 11,860.00 | ARS 12,110.00 | ARS 11,850.00 | ARS 12,050.00 | 2,178 |
| 2026-03-10 | ARS 11,800.00 | ARS 11,940.00 | ARS 11,570.00 | ARS 11,660.00 | 1,741 |
| 2026-03-09 | ARS 12,050.00 | ARS 12,180.00 | ARS 11,850.00 | ARS 11,920.00 | 5,152 |
| 2026-03-06 | ARS 11,820.00 | ARS 12,030.00 | ARS 11,690.00 | ARS 12,000.00 | 2,531 |
| 2026-03-05 | ARS 11,460.00 | ARS 11,640.00 | ARS 11,450.00 | ARS 11,600.00 | 1,498 |
| 2026-03-04 | ARS 11,500.00 | ARS 11,500.00 | ARS 11,280.00 | ARS 11,380.00 | 737 |
| 2026-03-03 | ARS 11,490.00 | ARS 11,730.00 | ARS 11,400.00 | ARS 11,460.00 | 2,694 |
| 2026-03-02 | ARS 11,740.00 | ARS 11,740.00 | ARS 11,360.00 | ARS 11,490.00 | 5,059 |
| 2026-02-27 | ARS 11,500.00 | ARS 11,560.00 | ARS 11,370.00 | ARS 11,390.00 | 1,296 |
| 2026-02-26 | ARS 11,120.00 | ARS 11,410.00 | ARS 11,030.00 | ARS 11,250.00 | 1,044 |
| 2026-02-25 | ARS 11,150.00 | ARS 11,260.00 | ARS 11,030.00 | ARS 11,230.00 | 481 |
| 2026-02-24 | ARS 11,080.00 | ARS 11,160.00 | ARS 11,010.00 | ARS 11,030.00 | 3,097 |
| 2026-02-23 | ARS 11,030.00 | ARS 11,090.00 | ARS 10,990.00 | ARS 11,020.00 | 1,228 |
| 2026-02-20 | ARS 11,110.00 | ARS 11,110.00 | ARS 10,960.00 | ARS 11,040.00 | 985 |
| 2026-02-19 | ARS 11,250.00 | ARS 11,390.00 | ARS 11,240.00 | ARS 11,290.00 | 1,115 |
| 2026-02-18 | ARS 11,070.00 | ARS 11,280.00 | ARS 11,070.00 | ARS 11,120.00 | 1,293 |
| 2026-02-13 | ARS 10,980.00 | ARS 11,120.00 | ARS 10,890.00 | ARS 11,040.00 | 990 |
| 2026-02-12 | ARS 11,180.00 | ARS 11,240.00 | ARS 10,830.00 | ARS 10,900.00 | 812 |
| 2026-02-11 | ARS 11,090.00 | ARS 11,460.00 | ARS 11,090.00 | ARS 11,400.00 | 1,125 |
| 2026-02-10 | ARS 11,040.00 | ARS 11,100.00 | ARS 10,620.00 | ARS 10,930.00 | 3,527 |
| 2026-02-09 | ARS 11,550.00 | ARS 11,690.00 | ARS 11,540.00 | ARS 11,640.00 | 494 |
| 2026-02-06 | ARS 11,550.00 | ARS 11,760.00 | ARS 11,480.00 | ARS 11,600.00 | 580 |
| 2026-02-05 | ARS 11,640.00 | ARS 11,650.00 | ARS 11,410.00 | ARS 11,540.00 | 1,017 |
| 2026-02-04 | ARS 11,680.00 | ARS 11,830.00 | ARS 11,640.00 | ARS 11,720.00 | 1,039 |
| 2026-02-03 | ARS 11,130.00 | ARS 11,560.00 | ARS 11,130.00 | ARS 11,500.00 | 1,114 |
| 2026-02-02 | ARS 11,400.00 | ARS 11,400.00 | ARS 11,150.00 | ARS 11,270.00 | 2,506 |
| 2026-01-30 | ARS 11,460.00 | ARS 11,500.00 | ARS 11,250.00 | ARS 11,380.00 | 5,018 |
| 2026-01-29 | ARS 11,530.00 | ARS 11,740.00 | ARS 11,440.00 | ARS 11,460.00 | 4,226 |
| 2026-01-28 | ARS 11,360.00 | ARS 11,410.00 | ARS 11,230.00 | ARS 11,320.00 | 3,518 |
| 2026-01-27 | ARS 11,250.00 | ARS 11,350.00 | ARS 11,170.00 | ARS 11,280.00 | 1,452 |
| 2026-01-26 | ARS 11,120.00 | ARS 11,180.00 | ARS 11,030.00 | ARS 11,090.00 | 1,424 |
| 2026-01-23 | ARS 10,890.00 | ARS 11,080.00 | ARS 10,880.00 | ARS 11,080.00 | 704 |
| 2026-01-22 | ARS 10,600.00 | ARS 10,700.00 | ARS 10,580.00 | ARS 10,700.00 | 312 |
| 2026-01-21 | ARS 10,820.00 | ARS 10,960.00 | ARS 10,800.00 | ARS 10,800.00 | 983 |
| 2026-01-20 | ARS 10,650.00 | ARS 10,760.00 | ARS 10,610.00 | ARS 10,640.00 | 1,191 |
| 2026-01-19 | ARS 9,970.00 | ARS 10,700.00 | ARS 9,965.00 | ARS 10,600.00 | 277 |
| 2026-01-16 | ARS 10,800.00 | ARS 10,800.00 | ARS 10,680.00 | ARS 10,710.00 | 631 |
| 2026-01-15 | ARS 10,620.00 | ARS 10,680.00 | ARS 10,570.00 | ARS 10,600.00 | 664 |
| 2026-01-14 | ARS 10,800.00 | ARS 11,070.00 | ARS 10,680.00 | ARS 11,050.00 | 3,203 |
| 2026-01-13 | ARS 10,600.00 | ARS 10,880.00 | ARS 10,530.00 | ARS 10,800.00 | 2,389 |
| 2026-01-12 | ARS 10,630.00 | ARS 10,630.00 | ARS 10,440.00 | ARS 10,500.00 | 995 |
| 2026-01-09 | ARS 10,380.00 | ARS 10,570.00 | ARS 10,380.00 | ARS 10,490.00 | 856 |
| 2026-01-08 | ARS 10,330.00 | ARS 10,460.00 | ARS 10,220.00 | ARS 10,460.00 | 2,517 |
| 2026-01-07 | ARS 10,540.00 | ARS 10,540.00 | ARS 10,270.00 | ARS 10,370.00 | 725 |
| 2026-01-06 | ARS 11,000.00 | ARS 11,000.00 | ARS 10,540.00 | ARS 10,550.00 | 1,360 |
| 2026-01-05 | ARS 11,030.00 | ARS 11,150.00 | ARS 10,650.00 | ARS 11,100.00 | 1,149 |
| 2026-01-02 | ARS 10,880.00 | ARS 11,050.00 | ARS 10,740.00 | ARS 11,000.00 | 661 |
| 2025-12-30 | ARS 10,610.00 | ARS 10,720.00 | ARS 10,580.00 | ARS 10,590.00 | 318 |
| 2025-12-29 | ARS 10,610.00 | ARS 10,630.00 | ARS 10,480.00 | ARS 10,480.00 | 604 |
| 2025-12-26 | ARS 10,600.00 | ARS 10,780.00 | ARS 10,000.00 | ARS 10,410.00 | 244 |
| 2025-12-24 | ARS 10,490.00 | ARS 10,600.00 | ARS 10,440.00 | ARS 10,490.00 | 82 |
| 2025-12-23 | ARS 10,730.00 | ARS 10,730.00 | ARS 10,520.00 | ARS 10,520.00 | 471 |
| 2025-12-22 | ARS 10,560.00 | ARS 10,660.00 | ARS 10,520.00 | ARS 10,590.00 | 519 |
| 2025-12-19 | ARS 10,370.00 | ARS 10,540.00 | ARS 10,370.00 | ARS 10,470.00 | 262 |
| 2025-12-18 | ARS 10,700.00 | ARS 10,700.00 | ARS 10,320.00 | ARS 10,330.00 | 963 |
| 2025-12-17 | ARS 10,550.00 | ARS 10,710.00 | ARS 10,550.00 | ARS 10,710.00 | 521 |
| 2025-12-16 | ARS 10,640.00 | ARS 10,640.00 | ARS 10,400.00 | ARS 10,420.00 | 336 |
| 2025-12-15 | ARS 10,820.00 | ARS 10,820.00 | ARS 10,630.00 | ARS 10,710.00 | 396 |
| 2025-12-12 | ARS 10,630.00 | ARS 10,760.00 | ARS 10,600.00 | ARS 10,720.00 | 254 |
| 2025-12-11 | ARS 10,720.00 | ARS 10,820.00 | ARS 10,700.00 | ARS 10,750.00 | 2,813 |
| 2025-12-10 | ARS 10,700.00 | ARS 10,780.00 | ARS 10,650.00 | ARS 10,720.00 | 262 |
| 2025-12-09 | ARS 10,730.00 | ARS 10,800.00 | ARS 10,670.00 | ARS 10,680.00 | 751 |
| 2025-12-05 | ARS 10,870.00 | ARS 11,040.00 | ARS 10,860.00 | ARS 10,890.00 | 989 |
| 2025-12-04 | ARS 11,240.00 | ARS 11,290.00 | ARS 11,160.00 | ARS 11,210.00 | 326 |
| 2025-12-03 | ARS 11,200.00 | ARS 11,300.00 | ARS 11,120.00 | ARS 11,240.00 | 205 |
| 2025-12-02 | ARS 11,140.00 | ARS 11,140.00 | ARS 11,010.00 | ARS 11,040.00 | 689 |
| 2025-12-01 | ARS 11,110.00 | ARS 11,110.00 | ARS 10,970.00 | ARS 11,090.00 | 149 |
| 2025-11-28 | ARS 10,910.00 | ARS 11,090.00 | ARS 10,850.00 | ARS 11,000.00 | 969 |
| 2025-11-27 | ARS 10,980.00 | ARS 11,000.00 | ARS 10,560.00 | ARS 10,830.00 | 546 |
| 2025-11-26 | ARS 10,860.00 | ARS 11,080.00 | ARS 10,860.00 | ARS 11,010.00 | 984 |
| 2025-11-25 | ARS 10,690.00 | ARS 10,930.00 | ARS 10,690.00 | ARS 10,880.00 | 1,172 |
| 2025-11-21 | ARS 10,670.00 | ARS 10,850.00 | ARS 10,600.00 | ARS 10,790.00 | 213 |
| 2025-11-20 | ARS 10,620.00 | ARS 10,800.00 | ARS 10,600.00 | ARS 10,670.00 | 799 |
| 2025-11-19 | ARS 10,600.00 | ARS 10,630.00 | ARS 10,470.00 | ARS 10,530.00 | 1,005 |
| 2025-11-18 | ARS 10,760.00 | ARS 10,820.00 | ARS 10,630.00 | ARS 10,760.00 | 884 |
| 2025-11-17 | ARS 10,830.00 | ARS 10,970.00 | ARS 10,800.00 | ARS 10,840.00 | 373 |
| 2025-11-14 | ARS 10,660.00 | ARS 10,860.00 | ARS 10,660.00 | ARS 10,830.00 | 430 |
| 2025-11-13 | ARS 10,820.00 | ARS 10,940.00 | ARS 10,770.00 | ARS 10,770.00 | 1,398 |
| 2025-11-12 | ARS 10,980.00 | ARS 10,980.00 | ARS 10,790.00 | ARS 10,890.00 | 15,099 |
| 2025-11-11 | ARS 10,990.00 | ARS 11,140.00 | ARS 10,950.00 | ARS 11,050.00 | 1,461 |
| 2025-11-10 | ARS 10,760.00 | ARS 10,990.00 | ARS 10,690.00 | ARS 10,990.00 | 2,073 |
| 2025-11-07 | ARS 10,790.00 | ARS 10,890.00 | ARS 10,690.00 | ARS 10,750.00 | 1,038 |
| 2025-11-06 | ARS 10,830.00 | ARS 10,830.00 | ARS 10,650.00 | ARS 10,790.00 | 443 |
| 2025-11-05 | ARS 10,780.00 | ARS 10,890.00 | ARS 10,610.00 | ARS 10,680.00 | 1,654 |
| 2025-11-04 | ARS 10,670.00 | ARS 10,890.00 | ARS 10,560.00 | ARS 10,710.00 | 1,594 |
| 2025-11-03 | ARS 10,590.00 | ARS 10,660.00 | ARS 10,430.00 | ARS 10,650.00 | 1,276 |
| 2025-10-31 | ARS 10,320.00 | ARS 10,590.00 | ARS 10,320.00 | ARS 10,520.00 | 799 |
| 2025-10-30 | ARS 10,460.00 | ARS 10,500.00 | ARS 10,370.00 | ARS 10,400.00 | 1,161 |
| 2025-10-29 | ARS 10,380.00 | ARS 10,490.00 | ARS 10,230.00 | ARS 10,490.00 | 468 |
| 2025-10-28 | ARS 10,200.00 | ARS 10,380.00 | ARS 10,180.00 | ARS 10,310.00 | 1,245 |
| 2025-10-27 | ARS 9,830.00 | ARS 11,200.00 | ARS 8,830.00 | ARS 10,120.00 | 287 |
| 2025-10-24 | ARS 10,810.00 | ARS 10,890.00 | ARS 10,700.00 | ARS 10,860.00 | 1,475 |
| 2025-10-23 | ARS 11,100.00 | ARS 11,260.00 | ARS 10,810.00 | ARS 10,810.00 | 1,918 |
| 2025-10-22 | ARS 10,660.00 | ARS 11,100.00 | ARS 10,660.00 | ARS 11,050.00 | 1,607 |
| 2025-10-21 | ARS 10,430.00 | ARS 10,700.00 | ARS 10,280.00 | ARS 10,650.00 | 686 |
| 2025-10-20 | ARS 10,230.00 | ARS 10,470.00 | ARS 10,190.00 | ARS 10,460.00 | 1,364 |
| 2025-10-17 | ARS 9,870.00 | ARS 10,290.00 | ARS 9,840.00 | ARS 10,290.00 | 965 |
| 2025-10-16 | ARS 9,765.00 | ARS 9,840.00 | ARS 9,675.00 | ARS 9,775.00 | 1,457 |
| 2025-10-15 | ARS 9,860.00 | ARS 9,935.00 | ARS 9,630.00 | ARS 9,765.00 | 964 |
| 2025-10-14 | ARS 9,420.00 | ARS 9,805.00 | ARS 9,400.00 | ARS 9,800.00 | 1,220 |
| 2025-10-13 | ARS 9,615.00 | ARS 9,650.00 | ARS 9,555.00 | ARS 9,625.00 | 1,322 |
| 2025-10-09 | ARS 10,790.00 | ARS 10,790.00 | ARS 10,060.00 | ARS 10,060.00 | 460 |