Banco BTG Pactual S.A. (BPA11) Price History
Daily open, high, low, close and volume for Banco BTG Pactual S.A. (BPA11) from 2025-10-14 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | ARS 26,360.00 | ARS 26,660.00 | ARS 26,360.00 | ARS 26,360.00 | 8,850 |
| 2026-10-19 | ARS 25,400.00 | ARS 25,400.00 | ARS 24,760.00 | ARS 24,760.00 | 111 |
| 2026-10-16 | ARS 24,310.00 | ARS 24,310.00 | ARS 24,040.00 | ARS 24,040.00 | 32 |
| 2026-10-15 | ARS 24,950.00 | ARS 25,080.00 | ARS 24,940.00 | ARS 24,940.00 | 19,308 |
| 2026-10-14 | ARS 24,960.00 | ARS 25,580.00 | ARS 24,740.00 | ARS 25,460.00 | 33,613 |
| 2026-10-13 | ARS 26,340.00 | ARS 26,340.00 | ARS 25,680.00 | ARS 25,740.00 | 83 |
| 2026-10-09 | ARS 25,940.00 | ARS 26,340.00 | ARS 25,880.00 | ARS 26,340.00 | 1,334 |
| 2026-10-08 | ARS 24,900.00 | ARS 24,900.00 | ARS 24,710.00 | ARS 24,710.00 | 10 |
| 2026-10-07 | ARS 25,520.00 | ARS 25,520.00 | ARS 24,780.00 | ARS 24,790.00 | 11,140 |
| 2026-10-06 | ARS 26,320.00 | ARS 26,320.00 | ARS 24,750.00 | ARS 25,120.00 | 1,401 |
| 2026-10-05 | ARS 26,460.00 | ARS 27,420.00 | ARS 26,080.00 | ARS 26,100.00 | 2,284 |
| 2026-10-02 | ARS 19,930.00 | ARS 20,610.00 | ARS 19,580.00 | ARS 20,570.00 | 10,381 |
| 2026-10-01 | ARS 20,140.00 | ARS 20,140.00 | ARS 19,720.00 | ARS 19,910.00 | 11 |
| 2026-09-30 | ARS 19,920.00 | ARS 20,230.00 | ARS 19,860.00 | ARS 20,230.00 | 209 |
| 2026-09-29 | ARS 19,430.00 | ARS 19,430.00 | ARS 19,250.00 | ARS 19,250.00 | 1,071 |
| 2026-09-28 | ARS 19,230.00 | ARS 19,350.00 | ARS 19,230.00 | ARS 19,350.00 | 20,006 |
| 2026-09-24 | ARS 19,840.00 | ARS 19,840.00 | ARS 19,240.00 | ARS 19,410.00 | 75,089 |
| 2026-09-23 | ARS 19,870.00 | ARS 19,870.00 | ARS 19,870.00 | ARS 19,870.00 | 12 |
| 2026-09-22 | ARS 19,760.00 | ARS 20,000.00 | ARS 19,760.00 | ARS 20,000.00 | 2,586 |
| 2026-09-18 | ARS 18,130.00 | ARS 19,220.00 | ARS 18,130.00 | ARS 19,220.00 | 1,301 |
| 2026-09-17 | ARS 18,770.00 | ARS 19,080.00 | ARS 18,770.00 | ARS 19,080.00 | 7,381 |
| 2026-09-16 | ARS 18,980.00 | ARS 19,000.00 | ARS 18,840.00 | ARS 18,940.00 | 36,933 |
| 2026-09-14 | ARS 18,660.00 | ARS 18,700.00 | ARS 18,530.00 | ARS 18,700.00 | 5,712 |
| 2026-09-11 | ARS 18,960.00 | ARS 18,960.00 | ARS 18,960.00 | ARS 18,960.00 | 1 |
| 2026-09-10 | ARS 18,880.00 | ARS 19,000.00 | ARS 18,860.00 | ARS 19,000.00 | 11,184 |
| 2026-09-09 | ARS 18,440.00 | ARS 18,440.00 | ARS 18,440.00 | ARS 18,440.00 | 16 |
| 2026-09-08 | ARS 19,110.00 | ARS 19,200.00 | ARS 18,930.00 | ARS 18,930.00 | 19,216 |
| 2026-09-04 | ARS 18,300.00 | ARS 18,300.00 | ARS 18,130.00 | ARS 18,130.00 | 2,797 |
| 2026-09-03 | ARS 18,290.00 | ARS 18,290.00 | ARS 18,290.00 | ARS 18,290.00 | 14 |
| 2026-09-02 | ARS 18,350.00 | ARS 18,350.00 | ARS 17,890.00 | ARS 17,900.00 | 34,614 |
| 2026-09-01 | ARS 17,510.00 | ARS 17,510.00 | ARS 17,510.00 | ARS 17,510.00 | 8,000 |
| 2026-08-31 | ARS 16,460.00 | ARS 17,070.00 | ARS 16,460.00 | ARS 17,070.00 | 455 |
| 2026-08-28 | ARS 16,560.00 | ARS 16,560.00 | ARS 16,560.00 | ARS 16,560.00 | 5 |
| 2026-08-27 | ARS 16,900.00 | ARS 16,900.00 | ARS 16,550.00 | ARS 16,560.00 | 8,010 |
| 2026-08-26 | ARS 17,030.00 | ARS 17,040.00 | ARS 16,840.00 | ARS 17,040.00 | 5,515 |
| 2026-08-25 | ARS 16,710.00 | ARS 16,950.00 | ARS 16,710.00 | ARS 16,950.00 | 2,016 |
| 2026-08-24 | ARS 16,390.00 | ARS 16,390.00 | ARS 16,230.00 | ARS 16,230.00 | 19 |
| 2026-08-21 | ARS 15,700.00 | ARS 15,700.00 | ARS 15,660.00 | ARS 15,670.00 | 22 |
| 2026-08-20 | ARS 15,300.00 | ARS 15,300.00 | ARS 15,300.00 | ARS 15,300.00 | 235 |
| 2026-08-19 | ARS 15,570.00 | ARS 15,570.00 | ARS 15,500.00 | ARS 15,500.00 | 18,437 |
| 2026-08-14 | ARS 14,890.00 | ARS 15,180.00 | ARS 14,890.00 | ARS 15,180.00 | 12 |
| 2026-08-13 | ARS 15,540.00 | ARS 15,540.00 | ARS 15,050.00 | ARS 15,050.00 | 4 |
| 2026-08-12 | ARS 15,500.00 | ARS 15,520.00 | ARS 15,460.00 | ARS 15,510.00 | 175 |
| 2026-08-07 | ARS 16,770.00 | ARS 16,770.00 | ARS 16,770.00 | ARS 16,770.00 | 2,800 |
| 2026-08-06 | ARS 17,370.00 | ARS 17,370.00 | ARS 17,370.00 | ARS 17,370.00 | 40 |
| 2026-08-05 | ARS 17,740.00 | ARS 17,740.00 | ARS 17,740.00 | ARS 17,740.00 | 2 |
| 2026-08-04 | ARS 17,610.00 | ARS 17,610.00 | ARS 17,610.00 | ARS 17,610.00 | 295 |
| 2026-08-03 | ARS 17,620.00 | ARS 17,620.00 | ARS 17,620.00 | ARS 17,620.00 | 800 |
| 2026-07-30 | ARS 17,260.00 | ARS 17,270.00 | ARS 17,260.00 | ARS 17,260.00 | 701 |
| 2026-07-29 | ARS 17,310.00 | ARS 17,310.00 | ARS 17,310.00 | ARS 17,310.00 | 1 |
| 2026-07-28 | ARS 17,550.00 | ARS 17,550.00 | ARS 17,450.00 | ARS 17,450.00 | 226 |
| 2026-07-23 | ARS 17,550.00 | ARS 17,610.00 | ARS 17,550.00 | ARS 17,610.00 | 57 |
| 2026-07-21 | ARS 17,260.00 | ARS 17,320.00 | ARS 17,260.00 | ARS 17,320.00 | 230 |
| 2026-07-20 | ARS 17,370.00 | ARS 17,370.00 | ARS 17,370.00 | ARS 17,370.00 | 1 |
| 2026-07-17 | ARS 17,110.00 | ARS 17,530.00 | ARS 17,110.00 | ARS 17,330.00 | 1,386 |
| 2026-07-16 | ARS 17,260.00 | ARS 17,260.00 | ARS 17,260.00 | ARS 17,260.00 | 1 |
| 2026-07-14 | ARS 17,910.00 | ARS 17,910.00 | ARS 17,730.00 | ARS 17,730.00 | 34 |
| 2026-07-10 | ARS 17,510.00 | ARS 17,510.00 | ARS 17,510.00 | ARS 17,510.00 | 1 |
| 2026-07-07 | ARS 16,900.00 | ARS 16,900.00 | ARS 16,900.00 | ARS 16,900.00 | 1 |
| 2026-07-06 | ARS 16,850.00 | ARS 16,970.00 | ARS 16,850.00 | ARS 16,970.00 | 1,382 |
| 2026-07-03 | ARS 16,640.00 | ARS 17,090.00 | ARS 16,640.00 | ARS 16,900.00 | 25 |
| 2026-07-01 | ARS 16,210.00 | ARS 16,440.00 | ARS 16,210.00 | ARS 16,440.00 | 487 |
| 2026-06-30 | ARS 16,500.00 | ARS 16,500.00 | ARS 16,500.00 | ARS 16,500.00 | 350 |
| 2026-06-29 | ARS 16,350.00 | ARS 16,540.00 | ARS 16,350.00 | ARS 16,540.00 | 566 |
| 2026-06-25 | ARS 16,440.00 | ARS 16,440.00 | ARS 16,440.00 | ARS 16,440.00 | 10 |
| 2026-06-23 | ARS 15,500.00 | ARS 15,970.00 | ARS 15,500.00 | ARS 15,970.00 | 28,226 |
| 2026-06-22 | ARS 15,090.00 | ARS 15,530.00 | ARS 15,050.00 | ARS 15,530.00 | 331 |
| 2026-06-18 | ARS 14,930.00 | ARS 14,930.00 | ARS 14,930.00 | ARS 14,930.00 | 1 |
| 2026-06-17 | ARS 15,080.00 | ARS 15,180.00 | ARS 15,080.00 | ARS 15,180.00 | 93 |
| 2026-06-16 | ARS 15,040.00 | ARS 15,040.00 | ARS 15,040.00 | ARS 15,040.00 | 400 |
| 2026-06-12 | ARS 15,050.00 | ARS 15,050.00 | ARS 14,990.00 | ARS 14,990.00 | 213 |
| 2026-06-11 | ARS 14,790.00 | ARS 14,970.00 | ARS 14,790.00 | ARS 14,970.00 | 1,000 |
| 2026-06-10 | ARS 14,140.00 | ARS 14,140.00 | ARS 14,140.00 | ARS 14,140.00 | 5,000 |
| 2026-06-09 | ARS 14,770.00 | ARS 14,900.00 | ARS 14,770.00 | ARS 14,900.00 | 1,004 |
| 2026-06-08 | ARS 14,750.00 | ARS 14,930.00 | ARS 14,750.00 | ARS 14,750.00 | 4,355 |
| 2026-06-05 | ARS 15,020.00 | ARS 15,020.00 | ARS 14,700.00 | ARS 14,700.00 | 8 |
| 2026-06-03 | ARS 15,300.00 | ARS 15,300.00 | ARS 15,250.00 | ARS 15,250.00 | 351 |
| 2026-06-02 | ARS 16,070.00 | ARS 16,070.00 | ARS 16,070.00 | ARS 16,070.00 | 105 |
| 2026-05-29 | ARS 15,750.00 | ARS 15,950.00 | ARS 15,750.00 | ARS 15,950.00 | 586 |
| 2026-05-28 | ARS 16,000.00 | ARS 16,310.00 | ARS 16,000.00 | ARS 16,200.00 | 4,404 |
| 2026-05-27 | ARS 16,320.00 | ARS 16,320.00 | ARS 16,250.00 | ARS 16,250.00 | 18,648 |
| 2026-05-26 | ARS 16,420.00 | ARS 16,420.00 | ARS 16,360.00 | ARS 16,360.00 | 18,004 |
| 2026-05-22 | ARS 16,050.00 | ARS 16,050.00 | ARS 16,050.00 | ARS 16,050.00 | 24 |
| 2026-05-21 | ARS 16,040.00 | ARS 16,230.00 | ARS 16,040.00 | ARS 16,160.00 | 15,401 |
| 2026-05-20 | ARS 16,310.00 | ARS 16,310.00 | ARS 16,310.00 | ARS 16,310.00 | 1,572 |
| 2026-05-19 | ARS 15,630.00 | ARS 15,960.00 | ARS 15,550.00 | ARS 15,650.00 | 15,119 |
| 2026-05-13 | ARS 16,970.00 | ARS 16,970.00 | ARS 16,940.00 | ARS 16,960.00 | 12,332 |
| 2026-05-12 | ARS 17,430.00 | ARS 17,430.00 | ARS 17,430.00 | ARS 17,430.00 | 2 |
| 2026-05-11 | ARS 17,390.00 | ARS 17,560.00 | ARS 17,380.00 | ARS 17,380.00 | 22 |
| 2026-05-08 | ARS 17,950.00 | ARS 18,050.00 | ARS 17,950.00 | ARS 18,050.00 | 6 |
| 2026-05-07 | ARS 17,540.00 | ARS 17,540.00 | ARS 17,540.00 | ARS 17,540.00 | 8 |
| 2026-05-06 | ARS 17,780.00 | ARS 17,780.00 | ARS 17,780.00 | ARS 17,780.00 | 2 |
| 2026-05-04 | ARS 17,930.00 | ARS 17,930.00 | ARS 17,410.00 | ARS 17,660.00 | 220 |
| 2026-04-30 | ARS 17,850.00 | ARS 18,140.00 | ARS 17,850.00 | ARS 18,020.00 | 1,923 |
| 2026-04-29 | ARS 17,700.00 | ARS 17,700.00 | ARS 17,240.00 | ARS 17,240.00 | 264 |
| 2026-04-28 | ARS 18,330.00 | ARS 18,330.00 | ARS 18,280.00 | ARS 18,280.00 | 277 |
| 2026-04-27 | ARS 18,520.00 | ARS 18,610.00 | ARS 18,500.00 | ARS 18,510.00 | 3,730 |
| 2026-04-24 | ARS 18,150.00 | ARS 18,150.00 | ARS 18,070.00 | ARS 18,070.00 | 113 |
| 2026-04-23 | ARS 18,210.00 | ARS 18,330.00 | ARS 18,210.00 | ARS 18,330.00 | 115 |
| 2026-04-22 | ARS 18,340.00 | ARS 18,720.00 | ARS 18,130.00 | ARS 18,130.00 | 33 |
| 2026-04-21 | ARS 18,900.00 | ARS 18,900.00 | ARS 18,900.00 | ARS 18,900.00 | 585 |
| 2026-04-20 | ARS 18,710.00 | ARS 19,000.00 | ARS 18,710.00 | ARS 18,960.00 | 639 |
| 2026-04-17 | ARS 18,670.00 | ARS 18,850.00 | ARS 18,670.00 | ARS 18,850.00 | 10,624 |
| 2026-04-16 | ARS 18,740.00 | ARS 18,740.00 | ARS 18,710.00 | ARS 18,710.00 | 12,516 |
| 2026-04-14 | ARS 18,550.00 | ARS 18,720.00 | ARS 18,490.00 | ARS 18,720.00 | 204 |
| 2026-04-10 | ARS 18,730.00 | ARS 18,740.00 | ARS 18,320.00 | ARS 18,650.00 | 14,070 |
| 2026-04-09 | ARS 17,270.00 | ARS 18,600.00 | ARS 17,270.00 | ARS 18,600.00 | 5,897 |
| 2026-04-08 | ARS 16,450.00 | ARS 16,450.00 | ARS 16,450.00 | ARS 16,450.00 | 1 |
| 2026-04-07 | ARS 16,400.00 | ARS 16,400.00 | ARS 16,400.00 | ARS 16,400.00 | 1 |
| 2026-04-06 | ARS 16,680.00 | ARS 16,680.00 | ARS 16,520.00 | ARS 16,570.00 | 20 |
| 2026-04-01 | ARS 16,890.00 | ARS 16,970.00 | ARS 16,800.00 | ARS 16,800.00 | 5,017 |
| 2026-03-31 | ARS 15,360.00 | ARS 15,360.00 | ARS 15,360.00 | ARS 15,360.00 | 21 |
| 2026-03-30 | ARS 14,930.00 | ARS 15,110.00 | ARS 14,930.00 | ARS 15,110.00 | 78 |
| 2026-03-27 | ARS 14,870.00 | ARS 15,020.00 | ARS 14,870.00 | ARS 15,020.00 | 466 |
| 2026-03-26 | ARS 15,530.00 | ARS 15,530.00 | ARS 15,220.00 | ARS 15,260.00 | 1,012 |
| 2026-03-25 | ARS 15,760.00 | ARS 16,090.00 | ARS 15,760.00 | ARS 15,870.00 | 20,006 |
| 2026-03-20 | ARS 14,950.00 | ARS 15,030.00 | ARS 14,950.00 | ARS 15,030.00 | 3 |
| 2026-03-18 | ARS 15,750.00 | ARS 15,750.00 | ARS 15,750.00 | ARS 15,750.00 | 1 |
| 2026-03-17 | ARS 15,910.00 | ARS 15,910.00 | ARS 15,910.00 | ARS 15,910.00 | 686 |
| 2026-03-16 | ARS 15,490.00 | ARS 15,490.00 | ARS 15,490.00 | ARS 15,490.00 | 9 |
| 2026-03-13 | ARS 15,060.00 | ARS 15,160.00 | ARS 15,060.00 | ARS 15,160.00 | 3,750 |
| 2026-03-12 | ARS 15,650.00 | ARS 15,700.00 | ARS 15,490.00 | ARS 15,650.00 | 3,467 |
| 2026-03-11 | ARS 16,460.00 | ARS 16,690.00 | ARS 16,370.00 | ARS 16,370.00 | 53 |
| 2026-03-10 | ARS 16,770.00 | ARS 16,770.00 | ARS 16,530.00 | ARS 16,530.00 | 303 |
| 2026-03-09 | ARS 15,860.00 | ARS 15,860.00 | ARS 15,490.00 | ARS 15,820.00 | 501 |
| 2026-03-06 | ARS 15,590.00 | ARS 15,900.00 | ARS 15,590.00 | ARS 15,900.00 | 16,856 |
| 2026-03-05 | ARS 16,830.00 | ARS 16,830.00 | ARS 16,760.00 | ARS 16,760.00 | 2 |
| 2026-03-04 | ARS 16,780.00 | ARS 17,020.00 | ARS 16,600.00 | ARS 17,020.00 | 29,471 |
| 2026-03-03 | ARS 16,370.00 | ARS 16,440.00 | ARS 15,630.00 | ARS 16,440.00 | 305 |
| 2026-02-27 | ARS 17,600.00 | ARS 17,600.00 | ARS 17,600.00 | ARS 17,600.00 | 56 |
| 2026-02-25 | ARS 17,630.00 | ARS 17,790.00 | ARS 17,630.00 | ARS 17,790.00 | 12,000 |
| 2026-02-24 | ARS 17,190.00 | ARS 17,190.00 | ARS 17,190.00 | ARS 17,190.00 | 3 |
| 2026-02-23 | ARS 17,320.00 | ARS 17,320.00 | ARS 17,270.00 | ARS 17,300.00 | 30 |
| 2026-02-20 | ARS 17,150.00 | ARS 17,380.00 | ARS 17,050.00 | ARS 17,380.00 | 64 |
| 2026-02-19 | ARS 16,680.00 | ARS 17,120.00 | ARS 16,680.00 | ARS 17,120.00 | 136 |
| 2026-02-18 | ARS 16,910.00 | ARS 16,920.00 | ARS 16,720.00 | ARS 16,730.00 | 34,931 |
| 2026-02-12 | ARS 16,810.00 | ARS 16,810.00 | ARS 16,750.00 | ARS 16,750.00 | 32 |
| 2026-02-11 | ARS 17,180.00 | ARS 17,180.00 | ARS 16,700.00 | ARS 17,020.00 | 514 |
| 2026-02-10 | ARS 17,140.00 | ARS 17,180.00 | ARS 17,140.00 | ARS 17,180.00 | 3 |
| 2026-02-09 | ARS 17,200.00 | ARS 17,200.00 | ARS 17,200.00 | ARS 17,200.00 | 1 |
| 2026-02-06 | ARS 17,180.00 | ARS 17,180.00 | ARS 17,180.00 | ARS 17,180.00 | 8 |
| 2026-02-05 | ARS 16,820.00 | ARS 17,030.00 | ARS 16,820.00 | ARS 17,030.00 | 3 |
| 2026-02-04 | ARS 17,110.00 | ARS 17,170.00 | ARS 16,640.00 | ARS 16,640.00 | 14,747 |
| 2026-02-03 | ARS 17,590.00 | ARS 17,850.00 | ARS 17,590.00 | ARS 17,690.00 | 6,430 |
| 2026-01-30 | ARS 17,640.00 | ARS 17,640.00 | ARS 17,640.00 | ARS 17,640.00 | 5 |
| 2026-01-29 | ARS 17,780.00 | ARS 17,780.00 | ARS 17,780.00 | ARS 17,780.00 | 1 |
| 2026-01-28 | ARS 17,860.00 | ARS 17,880.00 | ARS 17,860.00 | ARS 17,860.00 | 168 |
| 2026-01-27 | ARS 17,880.00 | ARS 17,980.00 | ARS 17,510.00 | ARS 17,980.00 | 1,016 |
| 2026-01-26 | ARS 16,950.00 | ARS 17,350.00 | ARS 16,950.00 | ARS 17,100.00 | 99 |
| 2026-01-23 | ARS 16,900.00 | ARS 16,900.00 | ARS 16,900.00 | ARS 16,900.00 | 148 |
| 2026-01-22 | ARS 16,670.00 | ARS 16,780.00 | ARS 16,670.00 | ARS 16,780.00 | 61 |
| 2026-01-21 | ARS 16,020.00 | ARS 16,430.00 | ARS 16,020.00 | ARS 16,430.00 | 28 |
| 2026-01-20 | ARS 15,210.00 | ARS 15,650.00 | ARS 15,210.00 | ARS 15,480.00 | 52 |
| 2026-01-15 | ARS 15,440.00 | ARS 15,630.00 | ARS 15,440.00 | ARS 15,630.00 | 141 |
| 2026-01-14 | ARS 15,240.00 | ARS 15,240.00 | ARS 15,240.00 | ARS 15,240.00 | 7 |
| 2026-01-12 | ARS 15,480.00 | ARS 15,530.00 | ARS 15,480.00 | ARS 15,530.00 | 29 |
| 2026-01-09 | ARS 15,970.00 | ARS 15,970.00 | ARS 15,970.00 | ARS 15,970.00 | 11 |
| 2026-01-08 | ARS 15,280.00 | ARS 15,450.00 | ARS 15,280.00 | ARS 15,450.00 | 9,868 |
| 2026-01-07 | ARS 15,280.00 | ARS 15,280.00 | ARS 15,280.00 | ARS 15,280.00 | 5 |
| 2026-01-06 | ARS 15,430.00 | ARS 15,680.00 | ARS 15,430.00 | ARS 15,640.00 | 4,670 |
| 2025-12-29 | ARS 16,000.00 | ARS 16,000.00 | ARS 16,000.00 | ARS 16,000.00 | 1 |
| 2025-12-26 | ARS 16,920.00 | ARS 16,920.00 | ARS 16,920.00 | ARS 16,920.00 | 1 |
| 2025-12-19 | ARS 16,920.00 | ARS 16,920.00 | ARS 16,920.00 | ARS 16,920.00 | 58 |
| 2025-12-16 | ARS 16,920.00 | ARS 16,920.00 | ARS 16,920.00 | ARS 16,920.00 | 11 |
| 2025-12-11 | ARS 16,920.00 | ARS 16,920.00 | ARS 16,920.00 | ARS 16,920.00 | 3 |
| 2025-12-10 | ARS 17,000.00 | ARS 17,000.00 | ARS 17,000.00 | ARS 17,000.00 | 4 |
| 2025-12-05 | ARS 15,920.00 | ARS 15,920.00 | ARS 15,920.00 | ARS 15,920.00 | 4 |
| 2025-12-04 | ARS 16,280.00 | ARS 16,280.00 | ARS 16,020.00 | ARS 16,020.00 | 6 |
| 2025-12-02 | ARS 16,200.00 | ARS 16,200.00 | ARS 15,340.00 | ARS 15,790.00 | 8,032 |
| 2025-12-01 | ARS 15,110.00 | ARS 15,140.00 | ARS 15,070.00 | ARS 15,070.00 | 1,808 |
| 2025-11-28 | ARS 15,140.00 | ARS 15,410.00 | ARS 15,140.00 | ARS 15,270.00 | 6,496 |
| 2025-11-27 | ARS 15,140.00 | ARS 15,140.00 | ARS 15,140.00 | ARS 15,140.00 | 5 |
| 2025-11-26 | ARS 14,910.00 | ARS 15,140.00 | ARS 14,900.00 | ARS 15,140.00 | 6,391 |
| 2025-11-25 | ARS 14,390.00 | ARS 14,490.00 | ARS 14,320.00 | ARS 14,490.00 | 60 |
| 2025-11-21 | ARS 14,170.00 | ARS 14,390.00 | ARS 14,170.00 | ARS 14,390.00 | 23 |
| 2025-11-20 | ARS 14,470.00 | ARS 14,470.00 | ARS 14,470.00 | ARS 14,470.00 | 8 |
| 2025-11-19 | ARS 14,130.00 | ARS 14,210.00 | ARS 14,130.00 | ARS 14,210.00 | 2 |
| 2025-11-18 | ARS 14,870.00 | ARS 14,870.00 | ARS 14,470.00 | ARS 14,470.00 | 25 |
| 2025-11-17 | ARS 15,000.00 | ARS 15,100.00 | ARS 14,780.00 | ARS 14,780.00 | 25,012 |
| 2025-11-14 | ARS 15,160.00 | ARS 15,160.00 | ARS 14,940.00 | ARS 14,940.00 | 33,027 |
| 2025-11-13 | ARS 15,160.00 | ARS 15,230.00 | ARS 15,100.00 | ARS 15,200.00 | 35,913 |
| 2025-11-12 | ARS 13,990.00 | ARS 14,800.00 | ARS 13,990.00 | ARS 14,800.00 | 54 |
| 2025-11-11 | ARS 14,760.00 | ARS 14,770.00 | ARS 14,530.00 | ARS 14,720.00 | 74,040 |
| 2025-11-10 | ARS 14,290.00 | ARS 14,290.00 | ARS 14,250.00 | ARS 14,250.00 | 41,177 |
| 2025-11-07 | ARS 14,060.00 | ARS 14,080.00 | ARS 13,940.00 | ARS 14,070.00 | 28 |
| 2025-11-06 | ARS 14,190.00 | ARS 14,190.00 | ARS 14,190.00 | ARS 14,190.00 | 13 |
| 2025-11-04 | ARS 13,750.00 | ARS 13,750.00 | ARS 13,600.00 | ARS 13,680.00 | 23 |
| 2025-11-03 | ARS 13,750.00 | ARS 13,750.00 | ARS 13,740.00 | ARS 13,740.00 | 4 |
| 2025-10-31 | ARS 13,710.00 | ARS 13,740.00 | ARS 13,710.00 | ARS 13,740.00 | 7,285 |
| 2025-10-30 | ARS 13,760.00 | ARS 13,760.00 | ARS 13,760.00 | ARS 13,760.00 | 100 |
| 2025-10-29 | ARS 13,660.00 | ARS 13,780.00 | ARS 13,580.00 | ARS 13,780.00 | 11,386 |
| 2025-10-28 | ARS 13,260.00 | ARS 13,340.00 | ARS 13,260.00 | ARS 13,320.00 | 2,089 |
| 2025-10-27 | ARS 12,930.00 | ARS 13,130.00 | ARS 12,930.00 | ARS 13,130.00 | 39 |
| 2025-10-24 | ARS 13,960.00 | ARS 13,960.00 | ARS 13,960.00 | ARS 13,960.00 | 1 |
| 2025-10-23 | ARS 13,990.00 | ARS 13,990.00 | ARS 13,990.00 | ARS 13,990.00 | 38 |
| 2025-10-22 | ARS 14,030.00 | ARS 14,190.00 | ARS 14,030.00 | ARS 14,190.00 | 3,641 |
| 2025-10-21 | ARS 14,040.00 | ARS 14,040.00 | ARS 14,040.00 | ARS 14,040.00 | 1 |
| 2025-10-20 | ARS 13,290.00 | ARS 13,570.00 | ARS 13,290.00 | ARS 13,570.00 | 4 |
| 2025-10-17 | ARS 12,360.00 | ARS 13,050.00 | ARS 12,360.00 | ARS 13,050.00 | 130 |
| 2025-10-16 | ARS 12,470.00 | ARS 12,820.00 | ARS 12,470.00 | ARS 12,820.00 | 2 |
| 2025-10-14 | ARS 12,280.00 | ARS 12,280.00 | ARS 12,280.00 | ARS 12,280.00 | 3,876 |