Citigroup Inc. (C) Price History
Daily open, high, low, close and volume for Citigroup Inc. (C) from 2025-10-09 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | ARS 66,825.00 | ARS 67,200.00 | ARS 65,800.00 | ARS 65,925.00 | 2,985 |
| 2026-10-16 | ARS 67,125.00 | ARS 68,650.00 | ARS 66,800.00 | ARS 67,275.00 | 3,575 |
| 2026-10-15 | ARS 66,100.00 | ARS 66,450.00 | ARS 64,925.00 | ARS 66,325.00 | 991 |
| 2026-10-14 | ARS 66,050.00 | ARS 66,550.00 | ARS 65,475.00 | ARS 66,150.00 | 865 |
| 2026-10-13 | ARS 69,975.00 | ARS 71,750.00 | ARS 66,875.00 | ARS 67,025.00 | 20,774 |
| 2026-10-09 | ARS 68,725.00 | ARS 70,000.00 | ARS 68,725.00 | ARS 69,725.00 | 3,566 |
| 2026-10-08 | ARS 67,800.00 | ARS 68,900.00 | ARS 67,375.00 | ARS 68,725.00 | 2,807 |
| 2026-10-07 | ARS 68,050.00 | ARS 68,575.00 | ARS 67,025.00 | ARS 68,275.00 | 4,413 |
| 2026-10-06 | ARS 68,900.00 | ARS 69,600.00 | ARS 68,600.00 | ARS 69,000.00 | 3,057 |
| 2026-10-05 | ARS 69,700.00 | ARS 69,700.00 | ARS 68,625.00 | ARS 68,725.00 | 1,430 |
| 2026-10-02 | ARS 68,975.00 | ARS 69,700.00 | ARS 68,900.00 | ARS 69,600.00 | 3,052 |
| 2026-10-01 | ARS 69,400.00 | ARS 69,400.00 | ARS 66,750.00 | ARS 68,775.00 | 14,170 |
| 2026-09-30 | ARS 70,550.00 | ARS 70,600.00 | ARS 69,650.00 | ARS 69,850.00 | 5,604 |
| 2026-09-29 | ARS 71,125.00 | ARS 71,150.00 | ARS 70,100.00 | ARS 70,525.00 | 3,068 |
| 2026-09-28 | ARS 72,675.00 | ARS 72,700.00 | ARS 70,725.00 | ARS 70,725.00 | 8,168 |
| 2026-09-25 | ARS 71,750.00 | ARS 72,700.00 | ARS 71,325.00 | ARS 72,625.00 | 7,594 |
| 2026-09-24 | ARS 70,875.00 | ARS 71,275.00 | ARS 70,025.00 | ARS 71,225.00 | 8,277 |
| 2026-09-23 | ARS 70,275.00 | ARS 71,175.00 | ARS 70,025.00 | ARS 70,700.00 | 5,392 |
| 2026-09-22 | ARS 71,800.00 | ARS 71,825.00 | ARS 69,575.00 | ARS 70,800.00 | 7,682 |
| 2026-09-21 | ARS 70,850.00 | ARS 72,275.00 | ARS 70,700.00 | ARS 71,975.00 | 3,876 |
| 2026-09-18 | ARS 70,475.00 | ARS 70,600.00 | ARS 70,000.00 | ARS 70,275.00 | 3,811 |
| 2026-09-17 | ARS 71,100.00 | ARS 71,175.00 | ARS 69,300.00 | ARS 70,400.00 | 8,141 |
| 2026-09-16 | ARS 72,675.00 | ARS 72,675.00 | ARS 69,825.00 | ARS 70,700.00 | 26,106 |
| 2026-09-15 | ARS 72,425.00 | ARS 73,975.00 | ARS 71,300.00 | ARS 72,300.00 | 8,565 |
| 2026-09-14 | ARS 73,150.00 | ARS 73,175.00 | ARS 70,600.00 | ARS 72,650.00 | 21,854 |
| 2026-09-10 | ARS 73,450.00 | ARS 73,875.00 | ARS 72,975.00 | ARS 73,700.00 | 4,702 |
| 2026-09-09 | ARS 71,225.00 | ARS 73,650.00 | ARS 71,200.00 | ARS 73,325.00 | 4,497 |
| 2026-09-08 | ARS 72,650.00 | ARS 73,050.00 | ARS 72,075.00 | ARS 72,700.00 | 3,362 |
| 2026-09-07 | ARS 70,625.00 | ARS 75,000.00 | ARS 70,625.00 | ARS 72,025.00 | 276 |
| 2026-09-04 | ARS 73,200.00 | ARS 73,200.00 | ARS 71,675.00 | ARS 72,925.00 | 2,783 |
| 2026-09-03 | ARS 71,500.00 | ARS 73,400.00 | ARS 71,500.00 | ARS 73,050.00 | 5,209 |
| 2026-09-02 | ARS 70,725.00 | ARS 72,350.00 | ARS 70,450.00 | ARS 71,300.00 | 9,048 |
| 2026-09-01 | ARS 70,100.00 | ARS 71,600.00 | ARS 69,675.00 | ARS 70,225.00 | 6,351 |
| 2026-08-31 | ARS 70,375.00 | ARS 70,950.00 | ARS 70,025.00 | ARS 70,100.00 | 2,645 |
| 2026-08-28 | ARS 71,000.00 | ARS 71,425.00 | ARS 70,775.00 | ARS 70,950.00 | 4,875 |
| 2026-08-27 | ARS 70,875.00 | ARS 71,450.00 | ARS 70,475.00 | ARS 70,975.00 | 4,148 |
| 2026-08-26 | ARS 70,825.00 | ARS 71,575.00 | ARS 70,550.00 | ARS 71,450.00 | 1,775 |
| 2026-08-25 | ARS 70,325.00 | ARS 71,275.00 | ARS 70,225.00 | ARS 71,075.00 | 3,444 |
| 2026-08-24 | ARS 69,800.00 | ARS 70,550.00 | ARS 69,800.00 | ARS 70,375.00 | 3,156 |
| 2026-08-21 | ARS 69,300.00 | ARS 69,875.00 | ARS 68,975.00 | ARS 69,800.00 | 3,097 |
| 2026-08-20 | ARS 69,900.00 | ARS 70,075.00 | ARS 68,650.00 | ARS 68,750.00 | 7,775 |
| 2026-08-19 | ARS 71,950.00 | ARS 72,150.00 | ARS 69,625.00 | ARS 70,025.00 | 16,027 |
| 2026-08-18 | ARS 72,550.00 | ARS 72,625.00 | ARS 71,925.00 | ARS 72,325.00 | 6,002 |
| 2026-08-14 | ARS 73,150.00 | ARS 74,075.00 | ARS 72,900.00 | ARS 73,250.00 | 4,087 |
| 2026-08-13 | ARS 73,000.00 | ARS 73,525.00 | ARS 72,575.00 | ARS 73,150.00 | 5,578 |
| 2026-08-12 | ARS 71,900.00 | ARS 73,125.00 | ARS 71,800.00 | ARS 72,875.00 | 5,751 |
| 2026-08-11 | ARS 72,450.00 | ARS 72,450.00 | ARS 71,400.00 | ARS 71,650.00 | 3,637 |
| 2026-08-10 | ARS 71,000.00 | ARS 71,750.00 | ARS 71,000.00 | ARS 71,425.00 | 2,525 |
| 2026-08-07 | ARS 69,875.00 | ARS 71,275.00 | ARS 69,875.00 | ARS 71,175.00 | 3,242 |
| 2026-08-06 | ARS 73,000.00 | ARS 73,000.00 | ARS 70,300.00 | ARS 70,450.00 | 5,661 |
| 2026-08-05 | ARS 72,425.00 | ARS 73,150.00 | ARS 72,100.00 | ARS 72,350.00 | 5,126 |
| 2026-08-04 | ARS 71,000.00 | ARS 72,725.00 | ARS 71,000.00 | ARS 71,950.00 | 7,603 |
| 2026-08-03 | ARS 69,625.00 | ARS 70,500.00 | ARS 69,100.00 | ARS 70,200.00 | 2,741 |
| 2026-07-31 | ARS 69,950.00 | ARS 70,125.00 | ARS 69,475.00 | ARS 69,925.00 | 8,165 |
| 2026-07-30 | ARS 67,950.00 | ARS 69,400.00 | ARS 67,900.00 | ARS 69,000.00 | 5,642 |
| 2026-07-29 | ARS 70,250.00 | ARS 70,450.00 | ARS 67,000.00 | ARS 67,225.00 | 4,895 |
| 2026-07-28 | ARS 70,925.00 | ARS 70,925.00 | ARS 69,925.00 | ARS 70,275.00 | 3,276 |
| 2026-07-27 | ARS 71,875.00 | ARS 71,875.00 | ARS 69,750.00 | ARS 70,900.00 | 4,896 |
| 2026-07-24 | ARS 70,225.00 | ARS 70,775.00 | ARS 69,625.00 | ARS 70,250.00 | 4,773 |
| 2026-07-23 | ARS 68,925.00 | ARS 70,000.00 | ARS 68,625.00 | ARS 69,875.00 | 4,890 |
| 2026-07-22 | ARS 69,450.00 | ARS 70,250.00 | ARS 69,050.00 | ARS 69,600.00 | 7,969 |
| 2026-07-21 | ARS 68,225.00 | ARS 69,800.00 | ARS 68,025.00 | ARS 69,450.00 | 2,482 |
| 2026-07-20 | ARS 68,275.00 | ARS 68,775.00 | ARS 67,350.00 | ARS 67,450.00 | 657 |
| 2026-07-17 | ARS 68,200.00 | ARS 68,675.00 | ARS 66,375.00 | ARS 68,050.00 | 1,736 |
| 2026-07-16 | ARS 70,025.00 | ARS 70,025.00 | ARS 68,600.00 | ARS 68,800.00 | 2,030 |
| 2026-07-15 | ARS 68,725.00 | ARS 70,500.00 | ARS 68,300.00 | ARS 70,475.00 | 3,190 |
| 2026-07-14 | ARS 73,050.00 | ARS 74,950.00 | ARS 68,850.00 | ARS 69,300.00 | 39,946 |
| 2026-07-13 | ARS 73,825.00 | ARS 74,275.00 | ARS 71,850.00 | ARS 73,400.00 | 2,152 |
| 2026-07-10 | ARS 73,400.00 | ARS 73,850.00 | ARS 73,150.00 | ARS 73,525.00 | 160 |
| 2026-07-08 | ARS 73,700.00 | ARS 73,900.00 | ARS 71,925.00 | ARS 72,000.00 | 1,791 |
| 2026-07-07 | ARS 75,100.00 | ARS 75,725.00 | ARS 73,950.00 | ARS 74,175.00 | 860 |
| 2026-07-06 | ARS 72,900.00 | ARS 72,900.00 | ARS 72,900.00 | ARS 72,900.00 | 0 |
| 2026-07-03 | ARS 70,225.00 | ARS 76,150.00 | ARS 70,225.00 | ARS 72,900.00 | 130 |
| 2026-07-02 | ARS 73,800.00 | ARS 74,500.00 | ARS 72,300.00 | ARS 73,250.00 | 524 |
| 2026-07-01 | ARS 73,075.00 | ARS 74,050.00 | ARS 72,325.00 | ARS 73,425.00 | 2,415 |
| 2026-06-30 | ARS 73,000.00 | ARS 73,575.00 | ARS 72,375.00 | ARS 72,650.00 | 1,179 |
| 2026-06-29 | ARS 73,075.00 | ARS 74,500.00 | ARS 72,900.00 | ARS 73,700.00 | 2,687 |
| 2026-06-26 | ARS 74,000.00 | ARS 74,000.00 | ARS 72,500.00 | ARS 72,750.00 | 1,012 |
| 2026-06-25 | ARS 75,425.00 | ARS 76,400.00 | ARS 74,425.00 | ARS 74,450.00 | 1,621 |
| 2026-06-24 | ARS 75,400.00 | ARS 75,400.00 | ARS 73,950.00 | ARS 74,450.00 | 738 |
| 2026-06-23 | ARS 73,475.00 | ARS 75,475.00 | ARS 73,200.00 | ARS 75,050.00 | 1,933 |
| 2026-06-22 | ARS 73,750.00 | ARS 74,300.00 | ARS 73,000.00 | ARS 73,950.00 | 643 |
| 2026-06-19 | ARS 69,125.00 | ARS 74,600.00 | ARS 69,125.00 | ARS 73,200.00 | 153 |
| 2026-06-18 | ARS 72,450.00 | ARS 74,400.00 | ARS 72,175.00 | ARS 72,250.00 | 3,296 |
| 2026-06-17 | ARS 72,100.00 | ARS 73,200.00 | ARS 71,925.00 | ARS 72,100.00 | 1,383 |
| 2026-06-16 | ARS 71,200.00 | ARS 71,550.00 | ARS 70,050.00 | ARS 71,225.00 | 2,014 |
| 2026-06-12 | ARS 69,350.00 | ARS 70,475.00 | ARS 69,200.00 | ARS 69,775.00 | 1,395 |
| 2026-06-11 | ARS 67,200.00 | ARS 68,900.00 | ARS 66,775.00 | ARS 68,700.00 | 2,309 |
| 2026-06-10 | ARS 68,025.00 | ARS 69,200.00 | ARS 66,925.00 | ARS 67,175.00 | 3,268 |
| 2026-06-09 | ARS 68,350.00 | ARS 68,600.00 | ARS 66,825.00 | ARS 68,050.00 | 3,453 |
| 2026-06-08 | ARS 68,125.00 | ARS 68,200.00 | ARS 67,275.00 | ARS 67,675.00 | 827 |
| 2026-06-05 | ARS 67,650.00 | ARS 68,800.00 | ARS 66,250.00 | ARS 66,675.00 | 2,451 |
| 2026-06-04 | ARS 66,000.00 | ARS 68,375.00 | ARS 66,000.00 | ARS 68,050.00 | 1,196 |
| 2026-06-03 | ARS 65,375.00 | ARS 65,950.00 | ARS 64,400.00 | ARS 65,775.00 | 906 |
| 2026-06-02 | ARS 64,675.00 | ARS 66,250.00 | ARS 64,525.00 | ARS 65,750.00 | 1,407 |
| 2026-06-01 | ARS 62,050.00 | ARS 64,200.00 | ARS 61,825.00 | ARS 64,000.00 | 1,858 |
| 2026-05-29 | ARS 61,225.00 | ARS 62,775.00 | ARS 61,075.00 | ARS 62,225.00 | 1,152 |
| 2026-05-28 | ARS 61,800.00 | ARS 62,000.00 | ARS 60,875.00 | ARS 61,575.00 | 2,676 |
| 2026-05-27 | ARS 62,950.00 | ARS 62,950.00 | ARS 61,450.00 | ARS 61,825.00 | 1,299 |
| 2026-05-26 | ARS 62,825.00 | ARS 63,100.00 | ARS 62,025.00 | ARS 62,850.00 | 1,025 |
| 2026-05-22 | ARS 61,825.00 | ARS 62,225.00 | ARS 61,800.00 | ARS 61,900.00 | 1,642 |
| 2026-05-21 | ARS 61,575.00 | ARS 62,100.00 | ARS 61,050.00 | ARS 61,675.00 | 653 |
| 2026-05-20 | ARS 60,050.00 | ARS 62,050.00 | ARS 60,050.00 | ARS 61,825.00 | 320 |
| 2026-05-19 | ARS 60,075.00 | ARS 60,250.00 | ARS 59,475.00 | ARS 59,575.00 | 693 |
| 2026-05-18 | ARS 61,125.00 | ARS 61,650.00 | ARS 60,350.00 | ARS 60,550.00 | 697 |
| 2026-05-15 | ARS 61,475.00 | ARS 61,575.00 | ARS 61,000.00 | ARS 61,125.00 | 462 |
| 2026-05-14 | ARS 61,900.00 | ARS 62,250.00 | ARS 61,075.00 | ARS 61,525.00 | 3,277 |
| 2026-05-13 | ARS 61,100.00 | ARS 62,000.00 | ARS 61,100.00 | ARS 61,275.00 | 827 |
| 2026-05-12 | ARS 61,500.00 | ARS 62,450.00 | ARS 60,925.00 | ARS 62,175.00 | 871 |
| 2026-05-11 | ARS 62,350.00 | ARS 63,625.00 | ARS 61,950.00 | ARS 62,000.00 | 627 |
| 2026-05-08 | ARS 64,625.00 | ARS 65,650.00 | ARS 62,050.00 | ARS 62,175.00 | 1,266 |
| 2026-05-07 | ARS 63,750.00 | ARS 65,000.00 | ARS 62,775.00 | ARS 63,950.00 | 1,404 |
| 2026-05-06 | ARS 63,575.00 | ARS 64,400.00 | ARS 62,950.00 | ARS 62,950.00 | 1,347 |
| 2026-05-05 | ARS 63,000.00 | ARS 64,075.00 | ARS 62,925.00 | ARS 63,525.00 | 1,209 |
| 2026-05-04 | ARS 63,325.00 | ARS 63,325.00 | ARS 62,100.00 | ARS 62,450.00 | 1,656 |
| 2026-04-30 | ARS 63,475.00 | ARS 64,150.00 | ARS 63,100.00 | ARS 64,025.00 | 1,046 |
| 2026-04-29 | ARS 63,950.00 | ARS 64,100.00 | ARS 63,175.00 | ARS 63,350.00 | 493 |
| 2026-04-28 | ARS 66,150.00 | ARS 66,525.00 | ARS 64,125.00 | ARS 64,175.00 | 740 |
| 2026-04-27 | ARS 63,775.00 | ARS 65,425.00 | ARS 63,750.00 | ARS 65,425.00 | 966 |
| 2026-04-24 | ARS 63,125.00 | ARS 64,025.00 | ARS 63,125.00 | ARS 63,775.00 | 1,000 |
| 2026-04-23 | ARS 63,625.00 | ARS 63,850.00 | ARS 62,550.00 | ARS 63,100.00 | 340 |
| 2026-04-22 | ARS 64,325.00 | ARS 64,725.00 | ARS 63,500.00 | ARS 63,575.00 | 921 |
| 2026-04-21 | ARS 65,400.00 | ARS 66,425.00 | ARS 64,300.00 | ARS 64,525.00 | 3,070 |
| 2026-04-20 | ARS 64,575.00 | ARS 65,050.00 | ARS 64,250.00 | ARS 65,050.00 | 858 |
| 2026-04-17 | ARS 63,025.00 | ARS 64,675.00 | ARS 63,025.00 | ARS 64,275.00 | 2,845 |
| 2026-04-16 | ARS 63,825.00 | ARS 64,075.00 | ARS 62,575.00 | ARS 62,575.00 | 1,665 |
| 2026-04-15 | ARS 64,400.00 | ARS 64,900.00 | ARS 63,850.00 | ARS 63,875.00 | 8,708 |
| 2026-04-14 | ARS 62,775.00 | ARS 64,000.00 | ARS 61,800.00 | ARS 63,275.00 | 3,722 |
| 2026-04-13 | ARS 60,350.00 | ARS 61,700.00 | ARS 60,300.00 | ARS 61,675.00 | 2,469 |
| 2026-04-10 | ARS 61,300.00 | ARS 61,850.00 | ARS 60,800.00 | ARS 61,000.00 | 1,045 |
| 2026-04-09 | ARS 60,475.00 | ARS 61,800.00 | ARS 60,325.00 | ARS 61,675.00 | 2,706 |
| 2026-04-08 | ARS 60,100.00 | ARS 61,225.00 | ARS 60,100.00 | ARS 60,775.00 | 2,037 |
| 2026-04-07 | ARS 57,800.00 | ARS 58,300.00 | ARS 57,325.00 | ARS 57,775.00 | 4,142 |
| 2026-04-06 | ARS 57,400.00 | ARS 57,975.00 | ARS 57,250.00 | ARS 57,800.00 | 1,591 |
| 2026-04-01 | ARS 57,125.00 | ARS 57,350.00 | ARS 56,275.00 | ARS 57,250.00 | 5,711 |
| 2026-03-31 | ARS 53,625.00 | ARS 55,850.00 | ARS 53,600.00 | ARS 55,650.00 | 2,342 |
| 2026-03-30 | ARS 53,375.00 | ARS 53,700.00 | ARS 52,700.00 | ARS 52,950.00 | 4,329 |
| 2026-03-27 | ARS 53,550.00 | ARS 53,900.00 | ARS 52,325.00 | ARS 52,775.00 | 20,053 |
| 2026-03-26 | ARS 54,750.00 | ARS 55,325.00 | ARS 53,900.00 | ARS 54,175.00 | 524 |
| 2026-03-25 | ARS 55,875.00 | ARS 56,475.00 | ARS 55,275.00 | ARS 55,325.00 | 7,260 |
| 2026-03-23 | ARS 54,750.00 | ARS 55,250.00 | ARS 54,275.00 | ARS 54,600.00 | 441 |
| 2026-03-20 | ARS 54,300.00 | ARS 54,500.00 | ARS 53,525.00 | ARS 53,675.00 | 2,558 |
| 2026-03-19 | ARS 52,875.00 | ARS 54,000.00 | ARS 52,625.00 | ARS 53,750.00 | 10,131 |
| 2026-03-18 | ARS 52,925.00 | ARS 53,575.00 | ARS 52,925.00 | ARS 53,150.00 | 1,074 |
| 2026-03-17 | ARS 53,250.00 | ARS 53,450.00 | ARS 52,550.00 | ARS 52,875.00 | 2,182 |
| 2026-03-16 | ARS 52,450.00 | ARS 52,800.00 | ARS 52,175.00 | ARS 52,525.00 | 526 |
| 2026-03-13 | ARS 51,575.00 | ARS 52,200.00 | ARS 51,450.00 | ARS 51,675.00 | 1,647 |
| 2026-03-12 | ARS 52,025.00 | ARS 52,025.00 | ARS 51,125.00 | ARS 51,350.00 | 1,889 |
| 2026-03-11 | ARS 52,950.00 | ARS 53,450.00 | ARS 52,275.00 | ARS 52,875.00 | 2,323 |
| 2026-03-10 | ARS 52,900.00 | ARS 54,050.00 | ARS 52,650.00 | ARS 53,225.00 | 1,832 |
| 2026-03-09 | ARS 51,425.00 | ARS 52,375.00 | ARS 50,425.00 | ARS 52,225.00 | 3,472 |
| 2026-03-06 | ARS 52,600.00 | ARS 52,600.00 | ARS 51,000.00 | ARS 52,200.00 | 2,891 |
| 2026-03-05 | ARS 54,350.00 | ARS 54,500.00 | ARS 53,050.00 | ARS 53,225.00 | 481 |
| 2026-03-04 | ARS 55,150.00 | ARS 55,425.00 | ARS 54,200.00 | ARS 54,650.00 | 516 |
| 2026-03-03 | ARS 53,175.00 | ARS 55,350.00 | ARS 52,525.00 | ARS 55,050.00 | 1,363 |
| 2026-03-02 | ARS 53,200.00 | ARS 54,550.00 | ARS 51,950.00 | ARS 54,375.00 | 6,577 |
| 2026-02-27 | ARS 56,625.00 | ARS 56,625.00 | ARS 53,225.00 | ARS 53,325.00 | 20,380 |
| 2026-02-26 | ARS 56,575.00 | ARS 57,675.00 | ARS 56,025.00 | ARS 57,650.00 | 4,193 |
| 2026-02-25 | ARS 52,500.00 | ARS 56,050.00 | ARS 52,500.00 | ARS 55,950.00 | 611 |
| 2026-02-24 | ARS 53,275.00 | ARS 53,775.00 | ARS 51,950.00 | ARS 52,800.00 | 1,181 |
| 2026-02-23 | ARS 55,600.00 | ARS 55,700.00 | ARS 52,275.00 | ARS 53,225.00 | 1,530 |
| 2026-02-20 | ARS 55,975.00 | ARS 56,000.00 | ARS 55,150.00 | ARS 55,475.00 | 3,366 |
| 2026-02-19 | ARS 56,175.00 | ARS 56,175.00 | ARS 54,975.00 | ARS 55,675.00 | 2,251 |
| 2026-02-18 | ARS 55,650.00 | ARS 57,375.00 | ARS 55,650.00 | ARS 56,050.00 | 969 |
| 2026-02-13 | ARS 54,625.00 | ARS 54,700.00 | ARS 53,225.00 | ARS 54,300.00 | 1,545 |
| 2026-02-12 | ARS 57,525.00 | ARS 58,150.00 | ARS 54,400.00 | ARS 54,900.00 | 2,060 |
| 2026-02-11 | ARS 60,125.00 | ARS 60,775.00 | ARS 57,950.00 | ARS 58,425.00 | 1,520 |
| 2026-02-10 | ARS 61,000.00 | ARS 61,125.00 | ARS 58,600.00 | ARS 59,700.00 | 2,783 |
| 2026-02-09 | ARS 60,750.00 | ARS 61,875.00 | ARS 60,725.00 | ARS 61,575.00 | 1,150 |
| 2026-02-06 | ARS 58,400.00 | ARS 61,475.00 | ARS 58,300.00 | ARS 60,600.00 | 2,313 |
| 2026-02-05 | ARS 58,650.00 | ARS 58,650.00 | ARS 56,600.00 | ARS 58,225.00 | 2,535 |
| 2026-02-04 | ARS 59,375.00 | ARS 59,825.00 | ARS 58,275.00 | ARS 58,675.00 | 1,715 |
| 2026-02-03 | ARS 58,175.00 | ARS 59,000.00 | ARS 57,600.00 | ARS 58,200.00 | 1,990 |
| 2026-02-02 | ARS 58,200.00 | ARS 58,425.00 | ARS 57,325.00 | ARS 58,150.00 | 3,570 |
| 2026-01-30 | ARS 57,825.00 | ARS 58,400.00 | ARS 57,325.00 | ARS 58,175.00 | 876 |
| 2026-01-29 | ARS 57,575.00 | ARS 58,450.00 | ARS 57,200.00 | ARS 57,575.00 | 1,140 |
| 2026-01-28 | ARS 57,400.00 | ARS 58,175.00 | ARS 56,925.00 | ARS 57,025.00 | 17,526 |
| 2026-01-27 | ARS 58,000.00 | ARS 58,550.00 | ARS 57,500.00 | ARS 57,800.00 | 1,399 |
| 2026-01-26 | ARS 57,350.00 | ARS 58,275.00 | ARS 57,050.00 | ARS 58,050.00 | 1,655 |
| 2026-01-23 | ARS 57,725.00 | ARS 58,050.00 | ARS 56,950.00 | ARS 57,400.00 | 2,543 |
| 2026-01-22 | ARS 58,000.00 | ARS 58,575.00 | ARS 57,375.00 | ARS 58,025.00 | 1,051 |
| 2026-01-21 | ARS 57,200.00 | ARS 58,400.00 | ARS 56,925.00 | ARS 58,025.00 | 2,651 |
| 2026-01-20 | ARS 58,425.00 | ARS 58,750.00 | ARS 57,150.00 | ARS 57,200.00 | 1,536 |
| 2026-01-19 | ARS 59,875.00 | ARS 61,000.00 | ARS 56,125.00 | ARS 59,150.00 | 445 |
| 2026-01-16 | ARS 59,025.00 | ARS 60,325.00 | ARS 59,025.00 | ARS 60,050.00 | 4,867 |
| 2026-01-15 | ARS 57,025.00 | ARS 59,675.00 | ARS 57,025.00 | ARS 58,875.00 | 3,226 |
| 2026-01-14 | ARS 60,225.00 | ARS 60,375.00 | ARS 56,175.00 | ARS 56,875.00 | 8,752 |
| 2026-01-13 | ARS 59,825.00 | ARS 60,675.00 | ARS 58,950.00 | ARS 59,100.00 | 1,922 |
| 2026-01-12 | ARS 61,825.00 | ARS 61,825.00 | ARS 59,375.00 | ARS 59,800.00 | 7,242 |
| 2026-01-09 | ARS 63,000.00 | ARS 63,000.00 | ARS 61,375.00 | ARS 61,800.00 | 1,856 |
| 2026-01-08 | ARS 62,000.00 | ARS 62,425.00 | ARS 61,350.00 | ARS 61,425.00 | 1,821 |
| 2026-01-07 | ARS 62,975.00 | ARS 62,975.00 | ARS 61,775.00 | ARS 62,000.00 | 1,698 |
| 2026-01-06 | ARS 63,325.00 | ARS 63,850.00 | ARS 62,700.00 | ARS 62,975.00 | 5,671 |
| 2026-01-05 | ARS 60,675.00 | ARS 63,675.00 | ARS 60,100.00 | ARS 63,300.00 | 6,523 |
| 2026-01-02 | ARS 59,275.00 | ARS 61,025.00 | ARS 59,275.00 | ARS 61,000.00 | 2,382 |
| 2025-12-30 | ARS 62,200.00 | ARS 62,200.00 | ARS 59,175.00 | ARS 59,250.00 | 2,328 |
| 2025-12-29 | ARS 61,900.00 | ARS 61,900.00 | ARS 60,025.00 | ARS 60,075.00 | 4,821 |
| 2025-12-26 | ARS 64,300.00 | ARS 66,025.00 | ARS 60,000.00 | ARS 61,900.00 | 1,853 |
| 2025-12-24 | ARS 61,175.00 | ARS 62,450.00 | ARS 61,000.00 | ARS 62,075.00 | 3,495 |
| 2025-12-23 | ARS 61,150.00 | ARS 61,575.00 | ARS 60,750.00 | ARS 60,875.00 | 1,975 |
| 2025-12-22 | ARS 59,900.00 | ARS 61,000.00 | ARS 59,050.00 | ARS 60,925.00 | 8,701 |
| 2025-12-19 | ARS 58,500.00 | ARS 59,650.00 | ARS 57,975.00 | ARS 59,550.00 | 1,826 |
| 2025-12-18 | ARS 58,425.00 | ARS 58,800.00 | ARS 57,750.00 | ARS 58,225.00 | 2,015 |
| 2025-12-17 | ARS 57,550.00 | ARS 58,075.00 | ARS 57,325.00 | ARS 57,800.00 | 2,159 |
| 2025-12-16 | ARS 59,800.00 | ARS 59,800.00 | ARS 56,925.00 | ARS 57,475.00 | 1,077 |
| 2025-12-15 | ARS 56,400.00 | ARS 58,000.00 | ARS 56,400.00 | ARS 57,775.00 | 1,989 |
| 2025-12-12 | ARS 57,200.00 | ARS 57,200.00 | ARS 56,125.00 | ARS 56,375.00 | 2,806 |
| 2025-12-11 | ARS 55,350.00 | ARS 56,425.00 | ARS 55,350.00 | ARS 56,000.00 | 1,862 |
| 2025-12-10 | ARS 54,775.00 | ARS 56,000.00 | ARS 54,550.00 | ARS 55,875.00 | 3,073 |
| 2025-12-09 | ARS 55,000.00 | ARS 55,000.00 | ARS 53,800.00 | ARS 54,125.00 | 3,363 |
| 2025-12-05 | ARS 54,875.00 | ARS 54,875.00 | ARS 53,725.00 | ARS 54,800.00 | 2,249 |
| 2025-12-04 | ARS 53,400.00 | ARS 54,800.00 | ARS 53,250.00 | ARS 54,450.00 | 7,250 |
| 2025-12-03 | ARS 52,700.00 | ARS 54,000.00 | ARS 52,050.00 | ARS 53,550.00 | 354 |
| 2025-12-02 | ARS 52,550.00 | ARS 52,925.00 | ARS 52,000.00 | ARS 52,700.00 | 1,062 |
| 2025-12-01 | ARS 52,575.00 | ARS 52,575.00 | ARS 51,750.00 | ARS 51,825.00 | 194 |
| 2025-11-28 | ARS 53,000.00 | ARS 53,775.00 | ARS 51,975.00 | ARS 52,575.00 | 1,033 |
| 2025-11-27 | ARS 52,600.00 | ARS 52,600.00 | ARS 51,000.00 | ARS 51,625.00 | 115 |
| 2025-11-26 | ARS 51,625.00 | ARS 52,775.00 | ARS 51,100.00 | ARS 52,550.00 | 4,556 |
| 2025-11-25 | ARS 50,500.00 | ARS 51,475.00 | ARS 49,900.00 | ARS 51,350.00 | 1,659 |
| 2025-11-21 | ARS 48,520.00 | ARS 49,760.00 | ARS 48,120.00 | ARS 49,620.00 | 834 |
| 2025-11-20 | ARS 50,000.00 | ARS 50,775.00 | ARS 48,620.00 | ARS 48,940.00 | 1,598 |
| 2025-11-19 | ARS 48,060.00 | ARS 49,340.00 | ARS 48,000.00 | ARS 48,800.00 | 2,037 |
| 2025-11-18 | ARS 47,800.00 | ARS 48,920.00 | ARS 47,600.00 | ARS 48,540.00 | 2,001 |
| 2025-11-17 | ARS 50,300.00 | ARS 50,300.00 | ARS 48,200.00 | ARS 48,300.00 | 2,805 |
| 2025-11-14 | ARS 49,440.00 | ARS 50,325.00 | ARS 48,360.00 | ARS 50,150.00 | 1,581 |
| 2025-11-13 | ARS 50,825.00 | ARS 50,825.00 | ARS 49,740.00 | ARS 49,760.00 | 3,670 |
| 2025-11-12 | ARS 49,560.00 | ARS 50,725.00 | ARS 49,500.00 | ARS 50,575.00 | 1,539 |
| 2025-11-11 | ARS 50,225.00 | ARS 50,225.00 | ARS 49,400.00 | ARS 49,820.00 | 3,512 |
| 2025-11-10 | ARS 49,540.00 | ARS 50,375.00 | ARS 49,260.00 | ARS 50,200.00 | 4,975 |
| 2025-11-07 | ARS 49,720.00 | ARS 50,800.00 | ARS 48,420.00 | ARS 49,260.00 | 1,387 |
| 2025-11-06 | ARS 50,600.00 | ARS 51,275.00 | ARS 50,100.00 | ARS 50,650.00 | 772 |
| 2025-11-05 | ARS 50,375.00 | ARS 51,250.00 | ARS 49,640.00 | ARS 50,975.00 | 3,899 |
| 2025-11-04 | ARS 50,725.00 | ARS 51,675.00 | ARS 50,225.00 | ARS 50,800.00 | 1,856 |
| 2025-11-03 | ARS 50,550.00 | ARS 51,525.00 | ARS 49,820.00 | ARS 51,525.00 | 15,223 |
| 2025-10-31 | ARS 49,640.00 | ARS 50,900.00 | ARS 49,560.00 | ARS 50,850.00 | 9,525 |
| 2025-10-30 | ARS 49,260.00 | ARS 50,200.00 | ARS 48,840.00 | ARS 49,840.00 | 1,801 |
| 2025-10-29 | ARS 50,400.00 | ARS 50,400.00 | ARS 49,040.00 | ARS 49,200.00 | 6,015 |
| 2025-10-28 | ARS 49,460.00 | ARS 50,475.00 | ARS 49,460.00 | ARS 50,225.00 | 3,090 |
| 2025-10-27 | ARS 47,420.00 | ARS 49,400.00 | ARS 44,720.00 | ARS 49,160.00 | 3,182 |
| 2025-10-24 | ARS 50,325.00 | ARS 51,950.00 | ARS 50,325.00 | ARS 51,550.00 | 3,685 |
| 2025-10-23 | ARS 51,375.00 | ARS 51,800.00 | ARS 49,920.00 | ARS 50,100.00 | 3,772 |
| 2025-10-22 | ARS 53,000.00 | ARS 53,000.00 | ARS 51,200.00 | ARS 51,800.00 | 3,000 |
| 2025-10-21 | ARS 51,725.00 | ARS 52,900.00 | ARS 51,250.00 | ARS 52,800.00 | 1,543 |
| 2025-10-20 | ARS 50,050.00 | ARS 52,050.00 | ARS 50,050.00 | ARS 51,750.00 | 2,707 |
| 2025-10-17 | ARS 47,760.00 | ARS 50,475.00 | ARS 47,360.00 | ARS 50,150.00 | 2,197 |
| 2025-10-16 | ARS 48,300.00 | ARS 48,740.00 | ARS 47,620.00 | ARS 47,860.00 | 2,453 |
| 2025-10-15 | ARS 49,760.00 | ARS 50,000.00 | ARS 47,800.00 | ARS 48,400.00 | 1,964 |
| 2025-10-14 | ARS 45,700.00 | ARS 49,680.00 | ARS 45,180.00 | ARS 48,840.00 | 7,898 |
| 2025-10-13 | ARS 45,960.00 | ARS 46,180.00 | ARS 45,560.00 | ARS 46,000.00 | 1,722 |
| 2025-10-09 | ARS 50,125.00 | ARS 50,450.00 | ARS 46,920.00 | ARS 46,920.00 | 3,602 |