Cardinal Health, Inc. (CAH) Price History
Daily open, high, low, close and volume for Cardinal Health, Inc. (CAH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 128,225.00 | ARS 128,225.00 | ARS 127,400.00 | ARS 127,675.00 | 20 |
| 2026-10-08 | ARS 124,975.00 | ARS 129,625.00 | ARS 124,975.00 | ARS 129,325.00 | 25 |
| 2026-10-07 | ARS 125,875.00 | ARS 125,875.00 | ARS 123,800.00 | ARS 123,825.00 | 95 |
| 2026-10-06 | ARS 124,500.00 | ARS 125,075.00 | ARS 124,100.00 | ARS 125,075.00 | 25 |
| 2026-10-05 | ARS 123,575.00 | ARS 125,475.00 | ARS 123,575.00 | ARS 124,650.00 | 133 |
| 2026-10-02 | ARS 123,300.00 | ARS 123,900.00 | ARS 121,900.00 | ARS 123,900.00 | 67 |
| 2026-10-01 | ARS 123,725.00 | ARS 126,500.00 | ARS 123,100.00 | ARS 125,175.00 | 105 |
| 2026-09-30 | ARS 120,300.00 | ARS 121,400.00 | ARS 119,850.00 | ARS 120,250.00 | 674 |
| 2026-09-29 | ARS 117,675.00 | ARS 120,325.00 | ARS 117,675.00 | ARS 120,300.00 | 85 |
| 2026-09-28 | ARS 119,675.00 | ARS 119,675.00 | ARS 118,325.00 | ARS 118,575.00 | 368 |
| 2026-09-25 | ARS 120,050.00 | ARS 120,050.00 | ARS 118,675.00 | ARS 118,925.00 | 175 |
| 2026-09-24 | ARS 119,775.00 | ARS 120,575.00 | ARS 119,750.00 | ARS 120,000.00 | 61 |
| 2026-09-23 | ARS 119,150.00 | ARS 120,050.00 | ARS 118,225.00 | ARS 118,575.00 | 57 |
| 2026-09-22 | ARS 120,975.00 | ARS 120,975.00 | ARS 118,750.00 | ARS 118,750.00 | 3 |
| 2026-09-21 | ARS 119,875.00 | ARS 120,875.00 | ARS 119,875.00 | ARS 120,200.00 | 23 |
| 2026-09-18 | ARS 119,200.00 | ARS 120,325.00 | ARS 119,200.00 | ARS 120,025.00 | 15 |
| 2026-09-17 | ARS 122,975.00 | ARS 122,975.00 | ARS 120,025.00 | ARS 120,400.00 | 126 |
| 2026-09-16 | ARS 124,625.00 | ARS 124,625.00 | ARS 124,225.00 | ARS 124,325.00 | 5 |
| 2026-09-15 | ARS 123,175.00 | ARS 124,000.00 | ARS 123,000.00 | ARS 123,875.00 | 84 |
| 2026-09-14 | ARS 126,600.00 | ARS 126,600.00 | ARS 124,050.00 | ARS 125,150.00 | 1,528 |
| 2026-09-11 | ARS 124,500.00 | ARS 124,900.00 | ARS 124,025.00 | ARS 124,800.00 | 30 |
| 2026-09-10 | ARS 128,025.00 | ARS 128,025.00 | ARS 125,775.00 | ARS 125,775.00 | 29 |
| 2026-09-09 | ARS 127,025.00 | ARS 128,200.00 | ARS 126,350.00 | ARS 127,450.00 | 36 |
| 2026-09-08 | ARS 128,750.00 | ARS 129,400.00 | ARS 127,100.00 | ARS 127,200.00 | 1,600 |
| 2026-09-07 | ARS 135,250.00 | ARS 135,250.00 | ARS 129,500.00 | ARS 129,500.00 | 3 |
| 2026-09-04 | ARS 131,000.00 | ARS 131,000.00 | ARS 130,200.00 | ARS 130,600.00 | 22 |
| 2026-09-03 | ARS 130,600.00 | ARS 131,725.00 | ARS 130,175.00 | ARS 131,625.00 | 17 |
| 2026-09-02 | ARS 128,650.00 | ARS 130,650.00 | ARS 128,650.00 | ARS 130,275.00 | 24 |
| 2026-09-01 | ARS 127,275.00 | ARS 127,825.00 | ARS 126,375.00 | ARS 126,650.00 | 1,565 |
| 2026-08-31 | ARS 126,200.00 | ARS 126,200.00 | ARS 124,750.00 | ARS 124,800.00 | 41 |
| 2026-08-28 | ARS 126,400.00 | ARS 126,400.00 | ARS 124,975.00 | ARS 125,400.00 | 33 |
| 2026-08-27 | ARS 126,000.00 | ARS 126,025.00 | ARS 125,175.00 | ARS 125,625.00 | 87 |
| 2026-08-26 | ARS 126,900.00 | ARS 127,925.00 | ARS 126,900.00 | ARS 127,875.00 | 51 |
| 2026-08-25 | ARS 123,500.00 | ARS 125,750.00 | ARS 123,500.00 | ARS 125,750.00 | 14 |
| 2026-08-24 | ARS 121,850.00 | ARS 123,375.00 | ARS 121,850.00 | ARS 123,375.00 | 32 |
| 2026-08-21 | ARS 121,925.00 | ARS 121,925.00 | ARS 121,100.00 | ARS 121,800.00 | 42 |
| 2026-08-20 | ARS 122,175.00 | ARS 122,375.00 | ARS 121,100.00 | ARS 121,275.00 | 232 |
| 2026-08-19 | ARS 124,325.00 | ARS 125,100.00 | ARS 123,125.00 | ARS 123,475.00 | 21 |
| 2026-08-18 | ARS 125,300.00 | ARS 125,300.00 | ARS 123,425.00 | ARS 123,775.00 | 9 |
| 2026-08-14 | ARS 121,675.00 | ARS 123,300.00 | ARS 121,675.00 | ARS 123,300.00 | 38 |
| 2026-08-13 | ARS 123,425.00 | ARS 123,425.00 | ARS 121,425.00 | ARS 121,650.00 | 77 |
| 2026-08-12 | ARS 124,725.00 | ARS 125,500.00 | ARS 123,900.00 | ARS 123,975.00 | 151 |
| 2026-08-11 | ARS 128,400.00 | ARS 135,500.00 | ARS 125,250.00 | ARS 127,250.00 | 1,988 |
| 2026-08-10 | ARS 125,000.00 | ARS 125,600.00 | ARS 124,250.00 | ARS 124,875.00 | 68 |
| 2026-08-07 | ARS 125,275.00 | ARS 125,950.00 | ARS 124,875.00 | ARS 125,000.00 | 1,447 |
| 2026-08-06 | ARS 127,750.00 | ARS 127,750.00 | ARS 123,325.00 | ARS 124,500.00 | 21 |
| 2026-08-05 | ARS 124,350.00 | ARS 125,400.00 | ARS 124,150.00 | ARS 125,200.00 | 12 |
| 2026-08-04 | ARS 123,800.00 | ARS 123,800.00 | ARS 122,725.00 | ARS 122,875.00 | 33 |
| 2026-08-03 | ARS 120,850.00 | ARS 123,525.00 | ARS 120,850.00 | ARS 123,525.00 | 9 |
| 2026-07-31 | ARS 120,000.00 | ARS 120,650.00 | ARS 119,825.00 | ARS 120,650.00 | 8 |
| 2026-07-30 | ARS 118,750.00 | ARS 119,300.00 | ARS 118,600.00 | ARS 118,600.00 | 36 |
| 2026-07-29 | ARS 123,475.00 | ARS 123,750.00 | ARS 120,900.00 | ARS 120,900.00 | 81 |
| 2026-07-28 | ARS 124,125.00 | ARS 124,125.00 | ARS 123,750.00 | ARS 123,750.00 | 29 |
| 2026-07-27 | ARS 121,675.00 | ARS 122,600.00 | ARS 121,675.00 | ARS 122,425.00 | 11 |
| 2026-07-24 | ARS 120,825.00 | ARS 121,550.00 | ARS 120,825.00 | ARS 121,550.00 | 15 |
| 2026-07-23 | ARS 117,425.00 | ARS 118,125.00 | ARS 117,425.00 | ARS 118,075.00 | 61 |
| 2026-07-22 | ARS 117,850.00 | ARS 118,425.00 | ARS 115,825.00 | ARS 115,875.00 | 18 |
| 2026-07-21 | ARS 118,675.00 | ARS 119,050.00 | ARS 118,300.00 | ARS 119,050.00 | 49 |
| 2026-07-20 | ARS 119,825.00 | ARS 119,825.00 | ARS 118,575.00 | ARS 118,575.00 | 24 |
| 2026-07-17 | ARS 121,775.00 | ARS 121,775.00 | ARS 120,075.00 | ARS 120,075.00 | 3 |
| 2026-07-16 | ARS 117,425.00 | ARS 119,650.00 | ARS 117,250.00 | ARS 119,250.00 | 27 |
| 2026-07-15 | ARS 118,550.00 | ARS 118,950.00 | ARS 117,150.00 | ARS 117,150.00 | 10 |
| 2026-07-14 | ARS 119,300.00 | ARS 119,525.00 | ARS 118,800.00 | ARS 119,125.00 | 141 |
| 2026-07-13 | ARS 124,050.00 | ARS 124,050.00 | ARS 122,225.00 | ARS 122,750.00 | 19 |
| 2026-07-10 | ARS 122,625.00 | ARS 122,625.00 | ARS 122,350.00 | ARS 122,350.00 | 8 |
| 2026-07-08 | ARS 125,450.00 | ARS 125,600.00 | ARS 124,725.00 | ARS 125,175.00 | 14 |
| 2026-07-07 | ARS 125,025.00 | ARS 127,625.00 | ARS 125,025.00 | ARS 125,200.00 | 43 |
| 2026-07-06 | ARS 122,050.00 | ARS 122,050.00 | ARS 122,050.00 | ARS 122,050.00 | 0 |
| 2026-07-03 | ARS 121,175.00 | ARS 126,200.00 | ARS 121,175.00 | ARS 122,050.00 | 308 |
| 2026-07-02 | ARS 124,750.00 | ARS 125,850.00 | ARS 124,750.00 | ARS 125,250.00 | 257 |
| 2026-07-01 | ARS 124,525.00 | ARS 125,275.00 | ARS 123,750.00 | ARS 124,650.00 | 157 |
| 2026-06-30 | ARS 123,050.00 | ARS 124,425.00 | ARS 122,675.00 | ARS 123,975.00 | 40 |
| 2026-06-29 | ARS 123,400.00 | ARS 124,650.00 | ARS 121,600.00 | ARS 121,825.00 | 664 |
| 2026-06-26 | ARS 123,725.00 | ARS 123,825.00 | ARS 121,850.00 | ARS 121,850.00 | 73 |
| 2026-06-25 | ARS 120,225.00 | ARS 122,775.00 | ARS 120,225.00 | ARS 120,400.00 | 167 |
| 2026-06-24 | ARS 121,100.00 | ARS 122,150.00 | ARS 120,500.00 | ARS 120,775.00 | 340 |
| 2026-06-23 | ARS 114,850.00 | ARS 117,900.00 | ARS 114,850.00 | ARS 117,900.00 | 70 |
| 2026-06-22 | ARS 114,000.00 | ARS 114,300.00 | ARS 113,250.00 | ARS 113,250.00 | 77 |
| 2026-06-19 | ARS 115,250.00 | ARS 117,975.00 | ARS 115,250.00 | ARS 117,900.00 | 14 |
| 2026-06-18 | ARS 112,225.00 | ARS 112,225.00 | ARS 110,225.00 | ARS 111,900.00 | 93 |
| 2026-06-17 | ARS 113,350.00 | ARS 113,950.00 | ARS 112,725.00 | ARS 113,825.00 | 2,047 |
| 2026-06-16 | ARS 113,650.00 | ARS 114,825.00 | ARS 112,650.00 | ARS 113,425.00 | 179 |
| 2026-06-12 | ARS 110,400.00 | ARS 112,100.00 | ARS 110,400.00 | ARS 111,225.00 | 235 |
| 2026-06-11 | ARS 108,975.00 | ARS 111,475.00 | ARS 108,900.00 | ARS 110,175.00 | 174 |
| 2026-06-10 | ARS 107,525.00 | ARS 110,100.00 | ARS 107,525.00 | ARS 108,550.00 | 307 |
| 2026-06-09 | ARS 104,450.00 | ARS 107,175.00 | ARS 103,550.00 | ARS 106,925.00 | 101 |
| 2026-06-08 | ARS 103,425.00 | ARS 104,200.00 | ARS 103,425.00 | ARS 103,825.00 | 1,130 |
| 2026-06-05 | ARS 104,350.00 | ARS 104,975.00 | ARS 103,075.00 | ARS 103,350.00 | 1,223 |
| 2026-06-04 | ARS 100,775.00 | ARS 101,750.00 | ARS 100,675.00 | ARS 101,375.00 | 109 |
| 2026-06-03 | ARS 98,750.00 | ARS 99,400.00 | ARS 98,550.00 | ARS 99,025.00 | 134 |
| 2026-06-02 | ARS 96,825.00 | ARS 98,000.00 | ARS 96,825.00 | ARS 97,775.00 | 123 |
| 2026-06-01 | ARS 96,600.00 | ARS 97,225.00 | ARS 96,275.00 | ARS 96,975.00 | 38 |
| 2026-05-29 | ARS 99,225.00 | ARS 99,300.00 | ARS 97,250.00 | ARS 97,275.00 | 48 |
| 2026-05-28 | ARS 99,400.00 | ARS 99,400.00 | ARS 97,900.00 | ARS 98,550.00 | 55 |
| 2026-05-27 | ARS 99,250.00 | ARS 99,250.00 | ARS 98,525.00 | ARS 98,525.00 | 22 |
| 2026-05-26 | ARS 99,175.00 | ARS 99,825.00 | ARS 99,125.00 | ARS 99,775.00 | 408 |
| 2026-05-22 | ARS 98,900.00 | ARS 99,500.00 | ARS 98,900.00 | ARS 99,225.00 | 84 |
| 2026-05-21 | ARS 99,350.00 | ARS 99,350.00 | ARS 98,350.00 | ARS 98,350.00 | 268 |
| 2026-05-20 | ARS 99,275.00 | ARS 99,300.00 | ARS 98,850.00 | ARS 99,025.00 | 169 |
| 2026-05-19 | ARS 100,325.00 | ARS 101,000.00 | ARS 99,975.00 | ARS 100,050.00 | 91 |
| 2026-05-18 | ARS 99,125.00 | ARS 99,900.00 | ARS 98,800.00 | ARS 99,050.00 | 181 |
| 2026-05-15 | ARS 96,800.00 | ARS 97,850.00 | ARS 96,300.00 | ARS 97,000.00 | 501 |
| 2026-05-14 | ARS 94,375.00 | ARS 95,550.00 | ARS 94,375.00 | ARS 95,400.00 | 38 |
| 2026-05-13 | ARS 90,025.00 | ARS 92,100.00 | ARS 88,925.00 | ARS 92,100.00 | 1,051 |
| 2026-05-12 | ARS 90,150.00 | ARS 91,300.00 | ARS 90,050.00 | ARS 90,050.00 | 45 |
| 2026-05-11 | ARS 91,225.00 | ARS 92,000.00 | ARS 89,925.00 | ARS 90,150.00 | 127 |
| 2026-05-08 | ARS 93,375.00 | ARS 94,200.00 | ARS 91,200.00 | ARS 91,500.00 | 374 |
| 2026-05-07 | ARS 94,300.00 | ARS 94,300.00 | ARS 91,800.00 | ARS 91,825.00 | 72 |
| 2026-05-06 | ARS 94,875.00 | ARS 94,925.00 | ARS 94,225.00 | ARS 94,925.00 | 48 |
| 2026-05-05 | ARS 99,000.00 | ARS 99,000.00 | ARS 97,125.00 | ARS 97,425.00 | 1,318 |
| 2026-05-04 | ARS 98,025.00 | ARS 99,800.00 | ARS 97,325.00 | ARS 98,350.00 | 2,189 |
| 2026-04-30 | ARS 95,175.00 | ARS 96,900.00 | ARS 92,325.00 | ARS 96,825.00 | 1,486 |
| 2026-04-29 | ARS 101,350.00 | ARS 101,700.00 | ARS 100,875.00 | ARS 100,875.00 | 58 |
| 2026-04-28 | ARS 102,975.00 | ARS 103,475.00 | ARS 102,800.00 | ARS 103,075.00 | 124 |
| 2026-04-27 | ARS 100,500.00 | ARS 103,025.00 | ARS 100,425.00 | ARS 102,850.00 | 1,346 |
| 2026-04-24 | ARS 100,200.00 | ARS 100,725.00 | ARS 98,975.00 | ARS 99,100.00 | 247 |
| 2026-04-23 | ARS 99,275.00 | ARS 101,050.00 | ARS 99,275.00 | ARS 101,050.00 | 188 |
| 2026-04-22 | ARS 98,300.00 | ARS 98,450.00 | ARS 97,350.00 | ARS 98,050.00 | 74 |
| 2026-04-21 | ARS 102,450.00 | ARS 102,450.00 | ARS 100,500.00 | ARS 100,500.00 | 228 |
| 2026-04-20 | ARS 104,025.00 | ARS 104,025.00 | ARS 103,050.00 | ARS 103,675.00 | 83 |
| 2026-04-17 | ARS 102,450.00 | ARS 104,175.00 | ARS 102,225.00 | ARS 104,025.00 | 20 |
| 2026-04-16 | ARS 102,300.00 | ARS 102,300.00 | ARS 102,300.00 | ARS 102,300.00 | 0 |
| 2026-04-15 | ARS 105,225.00 | ARS 105,225.00 | ARS 102,075.00 | ARS 102,300.00 | 12 |
| 2026-04-14 | ARS 105,350.00 | ARS 105,350.00 | ARS 105,350.00 | ARS 105,350.00 | 1 |
| 2026-04-13 | ARS 106,825.00 | ARS 106,825.00 | ARS 104,200.00 | ARS 104,400.00 | 13 |
| 2026-04-10 | ARS 106,225.00 | ARS 106,300.00 | ARS 105,925.00 | ARS 105,925.00 | 7 |
| 2026-04-09 | ARS 106,775.00 | ARS 107,025.00 | ARS 106,750.00 | ARS 106,750.00 | 6 |
| 2026-04-08 | ARS 105,150.00 | ARS 106,400.00 | ARS 105,150.00 | ARS 106,275.00 | 103 |
| 2026-04-07 | ARS 105,300.00 | ARS 105,700.00 | ARS 104,950.00 | ARS 104,950.00 | 258 |
| 2026-04-06 | ARS 104,350.00 | ARS 105,400.00 | ARS 104,225.00 | ARS 104,725.00 | 160 |
| 2026-04-01 | ARS 104,400.00 | ARS 105,500.00 | ARS 104,325.00 | ARS 105,000.00 | 6 |
| 2026-03-31 | ARS 102,325.00 | ARS 103,875.00 | ARS 102,300.00 | ARS 103,350.00 | 670 |
| 2026-03-30 | ARS 101,950.00 | ARS 102,700.00 | ARS 101,875.00 | ARS 101,900.00 | 52 |
| 2026-03-27 | ARS 99,975.00 | ARS 99,975.00 | ARS 99,975.00 | ARS 99,975.00 | 0 |
| 2026-03-26 | ARS 102,200.00 | ARS 102,200.00 | ARS 99,975.00 | ARS 99,975.00 | 33 |
| 2026-03-25 | ARS 101,400.00 | ARS 102,600.00 | ARS 101,250.00 | ARS 102,250.00 | 49 |
| 2026-03-23 | ARS 101,825.00 | ARS 101,825.00 | ARS 101,675.00 | ARS 101,675.00 | 10 |
| 2026-03-20 | ARS 102,425.00 | ARS 102,675.00 | ARS 101,875.00 | ARS 102,075.00 | 42 |
| 2026-03-19 | ARS 104,825.00 | ARS 104,825.00 | ARS 103,300.00 | ARS 103,300.00 | 25 |
| 2026-03-18 | ARS 105,275.00 | ARS 105,275.00 | ARS 103,400.00 | ARS 103,850.00 | 71 |
| 2026-03-17 | ARS 104,975.00 | ARS 106,375.00 | ARS 104,925.00 | ARS 106,350.00 | 1,314 |
| 2026-03-16 | ARS 106,225.00 | ARS 107,525.00 | ARS 105,675.00 | ARS 106,775.00 | 227 |
| 2026-03-13 | ARS 106,400.00 | ARS 106,925.00 | ARS 106,125.00 | ARS 106,150.00 | 323 |
| 2026-03-12 | ARS 105,350.00 | ARS 107,400.00 | ARS 105,350.00 | ARS 106,750.00 | 371 |
| 2026-03-11 | ARS 104,950.00 | ARS 105,025.00 | ARS 104,375.00 | ARS 104,375.00 | 28 |
| 2026-03-10 | ARS 108,450.00 | ARS 108,450.00 | ARS 105,675.00 | ARS 105,700.00 | 94 |
| 2026-03-09 | ARS 108,000.00 | ARS 109,350.00 | ARS 106,750.00 | ARS 109,350.00 | 98 |
| 2026-03-06 | ARS 106,775.00 | ARS 108,500.00 | ARS 106,075.00 | ARS 108,275.00 | 30 |
| 2026-03-05 | ARS 112,725.00 | ARS 113,450.00 | ARS 106,150.00 | ARS 106,500.00 | 125 |
| 2026-03-04 | ARS 109,625.00 | ARS 110,425.00 | ARS 108,300.00 | ARS 109,800.00 | 230 |
| 2026-03-03 | ARS 110,350.00 | ARS 112,825.00 | ARS 110,350.00 | ARS 112,125.00 | 321 |
| 2026-03-02 | ARS 114,000.00 | ARS 114,050.00 | ARS 111,450.00 | ARS 111,575.00 | 59 |
| 2026-02-27 | ARS 113,075.00 | ARS 113,425.00 | ARS 111,400.00 | ARS 111,400.00 | 25 |
| 2026-02-26 | ARS 113,400.00 | ARS 113,500.00 | ARS 112,175.00 | ARS 112,200.00 | 186 |
| 2026-02-25 | ARS 111,000.00 | ARS 111,000.00 | ARS 107,000.00 | ARS 110,800.00 | 1,158 |
| 2026-02-24 | ARS 108,700.00 | ARS 108,800.00 | ARS 106,750.00 | ARS 108,800.00 | 315 |
| 2026-02-23 | ARS 110,000.00 | ARS 110,275.00 | ARS 107,700.00 | ARS 108,650.00 | 1,342 |
| 2026-02-20 | ARS 111,150.00 | ARS 111,150.00 | ARS 107,275.00 | ARS 107,600.00 | 247 |
| 2026-02-19 | ARS 107,575.00 | ARS 107,800.00 | ARS 106,775.00 | ARS 107,575.00 | 14 |
| 2026-02-18 | ARS 108,400.00 | ARS 112,150.00 | ARS 108,400.00 | ARS 108,500.00 | 1,001 |
| 2026-02-13 | ARS 108,225.00 | ARS 108,450.00 | ARS 107,700.00 | ARS 107,825.00 | 12 |
| 2026-02-12 | ARS 111,000.00 | ARS 111,300.00 | ARS 104,900.00 | ARS 105,700.00 | 405 |
| 2026-02-11 | ARS 107,950.00 | ARS 111,025.00 | ARS 107,950.00 | ARS 111,025.00 | 28 |
| 2026-02-10 | ARS 111,450.00 | ARS 111,450.00 | ARS 107,500.00 | ARS 108,275.00 | 57 |
| 2026-02-09 | ARS 115,050.00 | ARS 115,050.00 | ARS 111,375.00 | ARS 111,450.00 | 1,379 |
| 2026-02-06 | ARS 115,625.00 | ARS 115,625.00 | ARS 113,250.00 | ARS 113,500.00 | 125 |
| 2026-02-05 | ARS 105,575.00 | ARS 114,825.00 | ARS 105,575.00 | ARS 114,150.00 | 248 |
| 2026-02-04 | ARS 107,975.00 | ARS 107,975.00 | ARS 103,625.00 | ARS 104,075.00 | 2,048 |
| 2026-02-03 | ARS 108,550.00 | ARS 109,100.00 | ARS 108,550.00 | ARS 109,075.00 | 1,309 |
| 2026-02-02 | ARS 110,750.00 | ARS 110,800.00 | ARS 107,175.00 | ARS 108,175.00 | 499 |
| 2026-01-30 | ARS 106,350.00 | ARS 106,500.00 | ARS 106,025.00 | ARS 106,450.00 | 45 |
| 2026-01-29 | ARS 106,975.00 | ARS 106,975.00 | ARS 106,050.00 | ARS 106,225.00 | 63 |
| 2026-01-28 | ARS 106,700.00 | ARS 106,700.00 | ARS 105,650.00 | ARS 105,725.00 | 43 |
| 2026-01-27 | ARS 106,650.00 | ARS 108,025.00 | ARS 106,650.00 | ARS 107,450.00 | 58 |
| 2026-01-26 | ARS 105,825.00 | ARS 106,650.00 | ARS 105,825.00 | ARS 106,450.00 | 22 |
| 2026-01-23 | ARS 103,600.00 | ARS 106,300.00 | ARS 103,600.00 | ARS 106,300.00 | 38 |
| 2026-01-22 | ARS 105,050.00 | ARS 105,050.00 | ARS 104,350.00 | ARS 104,350.00 | 453 |
| 2026-01-21 | ARS 105,400.00 | ARS 105,525.00 | ARS 104,750.00 | ARS 104,750.00 | 175 |
| 2026-01-20 | ARS 106,325.00 | ARS 107,475.00 | ARS 106,325.00 | ARS 106,675.00 | 160 |
| 2026-01-19 | ARS 107,700.00 | ARS 107,700.00 | ARS 107,700.00 | ARS 107,700.00 | 0 |
| 2026-01-16 | ARS 107,525.00 | ARS 107,700.00 | ARS 107,275.00 | ARS 107,700.00 | 20 |
| 2026-01-15 | ARS 108,550.00 | ARS 108,550.00 | ARS 108,125.00 | ARS 108,125.00 | 26 |
| 2026-01-14 | ARS 106,450.00 | ARS 108,250.00 | ARS 106,250.00 | ARS 108,250.00 | 106 |
| 2026-01-13 | ARS 107,100.00 | ARS 108,125.00 | ARS 106,000.00 | ARS 106,000.00 | 104 |
| 2026-01-12 | ARS 103,000.00 | ARS 103,000.00 | ARS 102,025.00 | ARS 102,750.00 | 28 |
| 2026-01-09 | ARS 103,900.00 | ARS 103,900.00 | ARS 102,650.00 | ARS 103,125.00 | 50 |
| 2026-01-08 | ARS 106,150.00 | ARS 106,200.00 | ARS 103,100.00 | ARS 103,325.00 | 164 |
| 2026-01-07 | ARS 107,425.00 | ARS 108,225.00 | ARS 105,975.00 | ARS 105,975.00 | 216 |
| 2026-01-06 | ARS 106,450.00 | ARS 106,900.00 | ARS 106,450.00 | ARS 106,900.00 | 19 |
| 2026-01-05 | ARS 107,600.00 | ARS 107,675.00 | ARS 103,325.00 | ARS 105,575.00 | 94 |
| 2026-01-02 | ARS 104,400.00 | ARS 105,325.00 | ARS 104,400.00 | ARS 105,325.00 | 29 |
| 2025-12-30 | ARS 109,950.00 | ARS 109,950.00 | ARS 105,450.00 | ARS 105,450.00 | 75 |
| 2025-12-29 | ARS 109,950.00 | ARS 109,950.00 | ARS 105,850.00 | ARS 106,050.00 | 55 |
| 2025-12-26 | ARS 102,450.00 | ARS 109,975.00 | ARS 102,450.00 | ARS 109,950.00 | 12 |
| 2025-12-24 | ARS 104,925.00 | ARS 106,400.00 | ARS 104,875.00 | ARS 105,900.00 | 41 |
| 2025-12-23 | ARS 103,675.00 | ARS 106,625.00 | ARS 103,675.00 | ARS 105,575.00 | 197 |
| 2025-12-22 | ARS 104,675.00 | ARS 105,650.00 | ARS 104,625.00 | ARS 105,375.00 | 217 |
| 2025-12-19 | ARS 102,450.00 | ARS 104,225.00 | ARS 102,450.00 | ARS 104,000.00 | 2,644 |
| 2025-12-18 | ARS 102,550.00 | ARS 103,550.00 | ARS 102,200.00 | ARS 102,400.00 | 416 |
| 2025-12-17 | ARS 101,375.00 | ARS 102,750.00 | ARS 101,375.00 | ARS 102,275.00 | 193 |
| 2025-12-16 | ARS 102,075.00 | ARS 102,075.00 | ARS 101,075.00 | ARS 101,975.00 | 17 |
| 2025-12-15 | ARS 100,800.00 | ARS 101,900.00 | ARS 100,575.00 | ARS 101,700.00 | 55 |
| 2025-12-12 | ARS 99,875.00 | ARS 100,175.00 | ARS 99,750.00 | ARS 100,125.00 | 45 |
| 2025-12-11 | ARS 97,650.00 | ARS 100,000.00 | ARS 97,600.00 | ARS 99,525.00 | 73 |
| 2025-12-10 | ARS 100,375.00 | ARS 100,375.00 | ARS 99,175.00 | ARS 99,700.00 | 51 |
| 2025-12-09 | ARS 99,800.00 | ARS 100,875.00 | ARS 99,550.00 | ARS 99,875.00 | 77 |
| 2025-12-05 | ARS 100,000.00 | ARS 100,200.00 | ARS 99,550.00 | ARS 100,200.00 | 119 |
| 2025-12-04 | ARS 101,325.00 | ARS 101,325.00 | ARS 100,150.00 | ARS 100,300.00 | 119 |
| 2025-12-03 | ARS 103,425.00 | ARS 104,100.00 | ARS 100,425.00 | ARS 100,425.00 | 23 |
| 2025-12-02 | ARS 105,075.00 | ARS 105,850.00 | ARS 103,350.00 | ARS 103,750.00 | 168 |
| 2025-12-01 | ARS 106,425.00 | ARS 106,900.00 | ARS 105,650.00 | ARS 106,250.00 | 87 |
| 2025-11-28 | ARS 110,325.00 | ARS 110,325.00 | ARS 107,725.00 | ARS 108,100.00 | 18 |
| 2025-11-27 | ARS 110,000.00 | ARS 110,000.00 | ARS 104,250.00 | ARS 108,075.00 | 3 |
| 2025-11-26 | ARS 109,150.00 | ARS 109,400.00 | ARS 109,150.00 | ARS 109,200.00 | 9 |
| 2025-11-25 | ARS 108,200.00 | ARS 109,200.00 | ARS 107,675.00 | ARS 109,200.00 | 264 |
| 2025-11-21 | ARS 103,525.00 | ARS 104,975.00 | ARS 103,525.00 | ARS 104,925.00 | 19 |
| 2025-11-20 | ARS 102,550.00 | ARS 104,100.00 | ARS 102,525.00 | ARS 104,100.00 | 56 |
| 2025-11-19 | ARS 100,475.00 | ARS 102,600.00 | ARS 100,475.00 | ARS 102,225.00 | 14 |
| 2025-11-18 | ARS 102,975.00 | ARS 102,975.00 | ARS 101,175.00 | ARS 101,225.00 | 370 |
| 2025-11-17 | ARS 102,925.00 | ARS 103,400.00 | ARS 102,500.00 | ARS 102,500.00 | 61 |
| 2025-11-14 | ARS 102,500.00 | ARS 102,925.00 | ARS 102,150.00 | ARS 102,150.00 | 338 |
| 2025-11-13 | ARS 99,800.00 | ARS 101,800.00 | ARS 99,325.00 | ARS 101,725.00 | 154 |
| 2025-11-12 | ARS 99,975.00 | ARS 100,625.00 | ARS 98,850.00 | ARS 100,300.00 | 285 |
| 2025-11-11 | ARS 103,200.00 | ARS 103,200.00 | ARS 100,600.00 | ARS 100,825.00 | 84 |
| 2025-11-10 | ARS 99,475.00 | ARS 101,025.00 | ARS 95,650.00 | ARS 101,025.00 | 265 |
| 2025-11-07 | ARS 95,450.00 | ARS 100,350.00 | ARS 95,000.00 | ARS 99,525.00 | 489 |
| 2025-11-06 | ARS 99,175.00 | ARS 99,175.00 | ARS 97,925.00 | ARS 97,925.00 | 27 |
| 2025-11-05 | ARS 101,425.00 | ARS 101,425.00 | ARS 96,350.00 | ARS 97,950.00 | 353 |
| 2025-11-04 | ARS 96,800.00 | ARS 99,300.00 | ARS 96,800.00 | ARS 98,400.00 | 199 |
| 2025-11-03 | ARS 95,300.00 | ARS 96,900.00 | ARS 93,775.00 | ARS 96,700.00 | 207 |
| 2025-10-31 | ARS 96,200.00 | ARS 97,975.00 | ARS 94,650.00 | ARS 95,450.00 | 625 |
| 2025-10-30 | ARS 82,000.00 | ARS 96,825.00 | ARS 82,000.00 | ARS 93,925.00 | 2,000 |
| 2025-10-29 | ARS 79,975.00 | ARS 81,475.00 | ARS 79,650.00 | ARS 81,325.00 | 1,595 |
| 2025-10-28 | ARS 80,200.00 | ARS 81,350.00 | ARS 80,050.00 | ARS 80,875.00 | 280 |
| 2025-10-27 | ARS 77,300.00 | ARS 84,250.00 | ARS 76,500.00 | ARS 84,000.00 | 98 |
| 2025-10-24 | ARS 82,050.00 | ARS 84,500.00 | ARS 82,050.00 | ARS 84,300.00 | 246 |
| 2025-10-23 | ARS 84,150.00 | ARS 84,725.00 | ARS 82,150.00 | ARS 82,275.00 | 216 |
| 2025-10-22 | ARS 85,800.00 | ARS 86,400.00 | ARS 84,750.00 | ARS 85,625.00 | 416 |
| 2025-10-21 | ARS 81,600.00 | ARS 85,000.00 | ARS 81,575.00 | ARS 85,000.00 | 813 |
| 2025-10-20 | ARS 80,600.00 | ARS 82,600.00 | ARS 80,600.00 | ARS 82,100.00 | 168 |
| 2025-10-17 | ARS 76,225.00 | ARS 80,725.00 | ARS 76,125.00 | ARS 80,100.00 | 606 |
| 2025-10-16 | ARS 75,850.00 | ARS 77,500.00 | ARS 75,675.00 | ARS 76,275.00 | 161 |
| 2025-10-15 | ARS 75,925.00 | ARS 76,775.00 | ARS 74,450.00 | ARS 75,850.00 | 668 |
| 2025-10-14 | ARS 73,500.00 | ARS 75,725.00 | ARS 72,250.00 | ARS 75,375.00 | 363 |
| 2025-10-13 | ARS 73,875.00 | ARS 74,125.00 | ARS 73,625.00 | ARS 74,125.00 | 163 |
| 2025-10-09 | ARS 82,225.00 | ARS 82,225.00 | ARS 77,300.00 | ARS 77,300.00 | 128 |