Avis Budget Group, Inc. (CAR) Price History
Daily open, high, low, close and volume for Avis Budget Group, Inc. (CAR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 6,800.00 | ARS 6,800.00 | ARS 6,545.00 | ARS 6,565.00 | 2,411 |
| 2026-10-08 | ARS 6,620.00 | ARS 6,870.00 | ARS 6,620.00 | ARS 6,810.00 | 3,044 |
| 2026-10-07 | ARS 6,930.00 | ARS 7,010.00 | ARS 6,775.00 | ARS 6,785.00 | 2,205 |
| 2026-10-06 | ARS 6,795.00 | ARS 7,030.00 | ARS 6,795.00 | ARS 6,925.00 | 3,047 |
| 2026-10-05 | ARS 6,760.00 | ARS 6,770.00 | ARS 6,630.00 | ARS 6,680.00 | 3,887 |
| 2026-10-02 | ARS 6,780.00 | ARS 7,020.00 | ARS 6,755.00 | ARS 6,940.00 | 3,783 |
| 2026-10-01 | ARS 6,595.00 | ARS 6,865.00 | ARS 6,420.00 | ARS 6,710.00 | 31,565 |
| 2026-09-30 | ARS 6,590.00 | ARS 6,720.00 | ARS 6,495.00 | ARS 6,580.00 | 2,766 |
| 2026-09-29 | ARS 6,605.00 | ARS 6,870.00 | ARS 6,560.00 | ARS 6,600.00 | 3,328 |
| 2026-09-28 | ARS 6,650.00 | ARS 6,650.00 | ARS 6,490.00 | ARS 6,490.00 | 2,037 |
| 2026-09-25 | ARS 6,340.00 | ARS 6,775.00 | ARS 6,340.00 | ARS 6,740.00 | 4,891 |
| 2026-09-24 | ARS 6,435.00 | ARS 6,490.00 | ARS 6,320.00 | ARS 6,385.00 | 1,751 |
| 2026-09-23 | ARS 6,600.00 | ARS 6,825.00 | ARS 6,460.00 | ARS 6,500.00 | 16,100 |
| 2026-09-22 | ARS 7,090.00 | ARS 7,095.00 | ARS 6,620.00 | ARS 6,680.00 | 7,329 |
| 2026-09-21 | ARS 7,330.00 | ARS 7,330.00 | ARS 7,145.00 | ARS 7,200.00 | 2,887 |
| 2026-09-18 | ARS 7,000.00 | ARS 7,375.00 | ARS 6,920.00 | ARS 7,290.00 | 4,749 |
| 2026-09-17 | ARS 7,175.00 | ARS 7,205.00 | ARS 6,950.00 | ARS 7,075.00 | 3,819 |
| 2026-09-16 | ARS 7,155.00 | ARS 7,310.00 | ARS 7,000.00 | ARS 7,105.00 | 1,742 |
| 2026-09-15 | ARS 7,150.00 | ARS 7,360.00 | ARS 7,150.00 | ARS 7,270.00 | 2,769 |
| 2026-09-14 | ARS 7,515.00 | ARS 7,515.00 | ARS 7,165.00 | ARS 7,245.00 | 2,529 |
| 2026-09-11 | ARS 7,770.00 | ARS 7,900.00 | ARS 7,420.00 | ARS 7,475.00 | 5,483 |
| 2026-09-10 | ARS 8,120.00 | ARS 8,120.00 | ARS 7,770.00 | ARS 7,810.00 | 2,446 |
| 2026-09-09 | ARS 8,090.00 | ARS 8,350.00 | ARS 8,035.00 | ARS 8,130.00 | 4,187 |
| 2026-09-08 | ARS 8,400.00 | ARS 8,405.00 | ARS 8,080.00 | ARS 8,140.00 | 5,312 |
| 2026-09-07 | ARS 8,750.00 | ARS 8,750.00 | ARS 8,400.00 | ARS 8,735.00 | 40 |
| 2026-09-04 | ARS 8,430.00 | ARS 8,505.00 | ARS 8,305.00 | ARS 8,500.00 | 3,823 |
| 2026-09-03 | ARS 8,450.00 | ARS 8,600.00 | ARS 8,430.00 | ARS 8,440.00 | 3,474 |
| 2026-09-02 | ARS 8,640.00 | ARS 8,665.00 | ARS 8,395.00 | ARS 8,425.00 | 4,642 |
| 2026-09-01 | ARS 9,010.00 | ARS 9,010.00 | ARS 8,510.00 | ARS 8,590.00 | 5,313 |
| 2026-08-31 | ARS 8,400.00 | ARS 9,170.00 | ARS 8,345.00 | ARS 9,010.00 | 13,990 |
| 2026-08-28 | ARS 8,550.00 | ARS 8,590.00 | ARS 8,425.00 | ARS 8,555.00 | 5,329 |
| 2026-08-27 | ARS 8,920.00 | ARS 8,940.00 | ARS 8,520.00 | ARS 8,560.00 | 17,005 |
| 2026-08-26 | ARS 8,850.00 | ARS 8,935.00 | ARS 8,775.00 | ARS 8,870.00 | 1,215 |
| 2026-08-25 | ARS 8,990.00 | ARS 9,045.00 | ARS 8,875.00 | ARS 8,960.00 | 2,264 |
| 2026-08-24 | ARS 8,950.00 | ARS 9,145.00 | ARS 8,950.00 | ARS 9,060.00 | 2,013 |
| 2026-08-21 | ARS 8,855.00 | ARS 9,085.00 | ARS 8,845.00 | ARS 8,985.00 | 12,480 |
| 2026-08-20 | ARS 8,630.00 | ARS 8,835.00 | ARS 8,485.00 | ARS 8,780.00 | 1,223 |
| 2026-08-19 | ARS 8,330.00 | ARS 8,590.00 | ARS 8,330.00 | ARS 8,560.00 | 2,768 |
| 2026-08-18 | ARS 8,385.00 | ARS 8,525.00 | ARS 8,345.00 | ARS 8,395.00 | 1,348 |
| 2026-08-14 | ARS 8,445.00 | ARS 8,445.00 | ARS 8,225.00 | ARS 8,365.00 | 720 |
| 2026-08-13 | ARS 8,465.00 | ARS 8,565.00 | ARS 8,350.00 | ARS 8,425.00 | 1,968 |
| 2026-08-12 | ARS 8,505.00 | ARS 8,635.00 | ARS 8,290.00 | ARS 8,545.00 | 2,035 |
| 2026-08-11 | ARS 8,330.00 | ARS 8,715.00 | ARS 8,330.00 | ARS 8,590.00 | 3,877 |
| 2026-08-10 | ARS 8,500.00 | ARS 8,740.00 | ARS 8,380.00 | ARS 8,420.00 | 3,986 |
| 2026-08-07 | ARS 8,540.00 | ARS 8,710.00 | ARS 8,355.00 | ARS 8,705.00 | 9,618 |
| 2026-08-06 | ARS 8,505.00 | ARS 8,695.00 | ARS 8,150.00 | ARS 8,415.00 | 13,822 |
| 2026-08-05 | ARS 8,430.00 | ARS 8,520.00 | ARS 8,425.00 | ARS 8,450.00 | 1,087 |
| 2026-08-04 | ARS 8,355.00 | ARS 8,595.00 | ARS 8,145.00 | ARS 8,570.00 | 2,631 |
| 2026-08-03 | ARS 8,305.00 | ARS 8,470.00 | ARS 8,230.00 | ARS 8,400.00 | 4,459 |
| 2026-07-31 | ARS 9,120.00 | ARS 9,120.00 | ARS 8,185.00 | ARS 8,365.00 | 26,234 |
| 2026-07-30 | ARS 9,000.00 | ARS 9,640.00 | ARS 8,895.00 | ARS 9,165.00 | 12,342 |
| 2026-07-29 | ARS 9,650.00 | ARS 9,650.00 | ARS 8,820.00 | ARS 9,445.00 | 40,526 |
| 2026-07-28 | ARS 10,030.00 | ARS 10,350.00 | ARS 9,945.00 | ARS 10,160.00 | 1,889 |
| 2026-07-27 | ARS 9,725.00 | ARS 10,110.00 | ARS 9,695.00 | ARS 10,110.00 | 966 |
| 2026-07-24 | ARS 9,730.00 | ARS 10,000.00 | ARS 9,730.00 | ARS 9,780.00 | 557 |
| 2026-07-23 | ARS 9,955.00 | ARS 10,010.00 | ARS 9,655.00 | ARS 9,655.00 | 720 |
| 2026-07-22 | ARS 9,955.00 | ARS 10,100.00 | ARS 9,900.00 | ARS 9,950.00 | 2,976 |
| 2026-07-21 | ARS 9,575.00 | ARS 9,825.00 | ARS 9,550.00 | ARS 9,800.00 | 2,055 |
| 2026-07-20 | ARS 9,695.00 | ARS 9,890.00 | ARS 9,595.00 | ARS 9,630.00 | 1,513 |
| 2026-07-17 | ARS 9,400.00 | ARS 9,875.00 | ARS 9,310.00 | ARS 9,775.00 | 2,129 |
| 2026-07-16 | ARS 9,525.00 | ARS 9,870.00 | ARS 9,240.00 | ARS 9,395.00 | 4,385 |
| 2026-07-15 | ARS 9,710.00 | ARS 10,180.00 | ARS 9,515.00 | ARS 9,625.00 | 9,243 |
| 2026-07-14 | ARS 9,175.00 | ARS 9,625.00 | ARS 9,155.00 | ARS 9,515.00 | 7,578 |
| 2026-07-13 | ARS 9,465.00 | ARS 9,465.00 | ARS 9,090.00 | ARS 9,340.00 | 495 |
| 2026-07-10 | ARS 9,485.00 | ARS 9,485.00 | ARS 9,340.00 | ARS 9,400.00 | 272 |
| 2026-07-08 | ARS 9,290.00 | ARS 9,360.00 | ARS 9,085.00 | ARS 9,270.00 | 1,911 |
| 2026-07-07 | ARS 9,520.00 | ARS 9,660.00 | ARS 9,180.00 | ARS 9,405.00 | 2,181 |
| 2026-07-06 | ARS 9,535.00 | ARS 9,535.00 | ARS 9,535.00 | ARS 9,535.00 | 0 |
| 2026-07-03 | ARS 10,000.00 | ARS 10,200.00 | ARS 9,535.00 | ARS 9,535.00 | 90 |
| 2026-07-02 | ARS 9,260.00 | ARS 9,800.00 | ARS 9,055.00 | ARS 9,680.00 | 1,829 |
| 2026-07-01 | ARS 9,010.00 | ARS 9,060.00 | ARS 8,790.00 | ARS 8,860.00 | 1,451 |
| 2026-06-30 | ARS 9,290.00 | ARS 9,290.00 | ARS 8,655.00 | ARS 9,050.00 | 28,055 |
| 2026-06-29 | ARS 9,690.00 | ARS 9,865.00 | ARS 9,200.00 | ARS 9,285.00 | 4,329 |
| 2026-06-26 | ARS 9,845.00 | ARS 10,200.00 | ARS 9,845.00 | ARS 9,965.00 | 4,665 |
| 2026-06-25 | ARS 10,350.00 | ARS 10,350.00 | ARS 9,750.00 | ARS 9,805.00 | 4,690 |
| 2026-06-24 | ARS 11,140.00 | ARS 11,160.00 | ARS 10,420.00 | ARS 10,520.00 | 15,718 |
| 2026-06-23 | ARS 11,410.00 | ARS 11,670.00 | ARS 11,240.00 | ARS 11,370.00 | 19,987 |
| 2026-06-22 | ARS 10,850.00 | ARS 11,050.00 | ARS 10,760.00 | ARS 10,880.00 | 193 |
| 2026-06-19 | ARS 10,600.00 | ARS 11,160.00 | ARS 10,600.00 | ARS 10,820.00 | 176 |
| 2026-06-18 | ARS 10,410.00 | ARS 11,130.00 | ARS 10,410.00 | ARS 11,080.00 | 5,338 |
| 2026-06-17 | ARS 10,500.00 | ARS 10,670.00 | ARS 10,220.00 | ARS 10,480.00 | 1,641 |
| 2026-06-16 | ARS 11,000.00 | ARS 11,000.00 | ARS 10,590.00 | ARS 10,660.00 | 3,919 |
| 2026-06-12 | ARS 11,000.00 | ARS 11,000.00 | ARS 10,600.00 | ARS 10,730.00 | 2,667 |
| 2026-06-11 | ARS 10,860.00 | ARS 11,000.00 | ARS 10,500.00 | ARS 10,970.00 | 8,170 |
| 2026-06-10 | ARS 10,510.00 | ARS 10,900.00 | ARS 10,510.00 | ARS 10,870.00 | 3,443 |
| 2026-06-09 | ARS 10,530.00 | ARS 10,680.00 | ARS 10,190.00 | ARS 10,510.00 | 10,025 |
| 2026-06-08 | ARS 10,700.00 | ARS 10,980.00 | ARS 10,470.00 | ARS 10,550.00 | 5,485 |
| 2026-06-05 | ARS 10,270.00 | ARS 10,270.00 | ARS 9,910.00 | ARS 10,230.00 | 8,131 |
| 2026-06-04 | ARS 10,350.00 | ARS 10,540.00 | ARS 10,000.00 | ARS 10,280.00 | 16,062 |
| 2026-06-03 | ARS 9,945.00 | ARS 10,340.00 | ARS 9,845.00 | ARS 10,090.00 | 5,099 |
| 2026-06-02 | ARS 9,680.00 | ARS 10,060.00 | ARS 9,645.00 | ARS 9,885.00 | 2,567 |
| 2026-06-01 | ARS 9,870.00 | ARS 10,020.00 | ARS 9,665.00 | ARS 9,770.00 | 15,362 |
| 2026-05-29 | ARS 9,385.00 | ARS 10,350.00 | ARS 9,385.00 | ARS 10,110.00 | 31,464 |
| 2026-05-28 | ARS 9,595.00 | ARS 10,180.00 | ARS 9,595.00 | ARS 9,930.00 | 35,689 |
| 2026-05-27 | ARS 9,570.00 | ARS 9,855.00 | ARS 9,185.00 | ARS 9,435.00 | 26,402 |
| 2026-05-26 | ARS 9,930.00 | ARS 10,230.00 | ARS 9,230.00 | ARS 9,550.00 | 21,362 |
| 2026-05-22 | ARS 8,950.00 | ARS 9,780.00 | ARS 8,950.00 | ARS 9,625.00 | 15,530 |
| 2026-05-21 | ARS 8,885.00 | ARS 9,305.00 | ARS 8,745.00 | ARS 8,925.00 | 8,162 |
| 2026-05-20 | ARS 8,600.00 | ARS 8,890.00 | ARS 8,435.00 | ARS 8,710.00 | 6,910 |
| 2026-05-19 | ARS 8,020.00 | ARS 8,745.00 | ARS 8,020.00 | ARS 8,705.00 | 20,093 |
| 2026-05-18 | ARS 8,435.00 | ARS 8,680.00 | ARS 8,130.00 | ARS 8,310.00 | 11,078 |
| 2026-05-15 | ARS 8,770.00 | ARS 8,770.00 | ARS 8,400.00 | ARS 8,645.00 | 15,264 |
| 2026-05-14 | ARS 8,375.00 | ARS 8,710.00 | ARS 8,040.00 | ARS 8,420.00 | 10,306 |
| 2026-05-13 | ARS 8,500.00 | ARS 8,970.00 | ARS 8,420.00 | ARS 8,650.00 | 13,108 |
| 2026-05-12 | ARS 8,515.00 | ARS 8,895.00 | ARS 8,445.00 | ARS 8,545.00 | 11,012 |
| 2026-05-11 | ARS 8,195.00 | ARS 8,895.00 | ARS 8,195.00 | ARS 8,640.00 | 37,829 |
| 2026-05-08 | ARS 8,885.00 | ARS 8,890.00 | ARS 8,230.00 | ARS 8,420.00 | 16,386 |
| 2026-05-07 | ARS 9,340.00 | ARS 9,340.00 | ARS 8,800.00 | ARS 8,830.00 | 14,405 |
| 2026-05-06 | ARS 9,175.00 | ARS 9,575.00 | ARS 8,895.00 | ARS 9,385.00 | 38,620 |
| 2026-05-05 | ARS 9,645.00 | ARS 10,010.00 | ARS 9,150.00 | ARS 9,205.00 | 47,109 |
| 2026-05-04 | ARS 10,530.00 | ARS 10,670.00 | ARS 9,615.00 | ARS 9,855.00 | 30,118 |
| 2026-04-30 | ARS 10,360.00 | ARS 11,720.00 | ARS 9,780.00 | ARS 10,260.00 | 75,535 |
| 2026-04-29 | ARS 10,000.00 | ARS 10,800.00 | ARS 9,450.00 | ARS 10,580.00 | 109,560 |
| 2026-04-28 | ARS 10,650.00 | ARS 11,700.00 | ARS 10,300.00 | ARS 10,520.00 | 36,594 |
| 2026-04-27 | ARS 11,320.00 | ARS 11,830.00 | ARS 10,460.00 | ARS 11,040.00 | 54,259 |
| 2026-04-24 | ARS 13,620.00 | ARS 13,670.00 | ARS 11,680.00 | ARS 11,790.00 | 40,902 |
| 2026-04-23 | ARS 24,000.00 | ARS 24,000.00 | ARS 11,840.00 | ARS 12,980.00 | 91,655 |
| 2026-04-22 | ARS 42,100.00 | ARS 46,000.00 | ARS 24,500.00 | ARS 24,950.00 | 87,621 |
| 2026-04-21 | ARS 35,040.00 | ARS 42,860.00 | ARS 32,580.00 | ARS 39,420.00 | 92,211 |
| 2026-04-20 | ARS 27,600.00 | ARS 34,500.00 | ARS 26,740.00 | ARS 34,140.00 | 48,200 |
| 2026-04-17 | ARS 24,850.00 | ARS 27,880.00 | ARS 23,560.00 | ARS 27,600.00 | 74,944 |
| 2026-04-16 | ARS 22,410.00 | ARS 25,120.00 | ARS 20,300.00 | ARS 24,850.00 | 186,557 |
| 2026-04-15 | ARS 22,090.00 | ARS 23,010.00 | ARS 19,100.00 | ARS 21,860.00 | 149,465 |
| 2026-04-14 | ARS 20,200.00 | ARS 23,570.00 | ARS 18,500.00 | ARS 23,040.00 | 334,508 |
| 2026-04-13 | ARS 16,730.00 | ARS 20,900.00 | ARS 16,480.00 | ARS 20,680.00 | 328,436 |
| 2026-04-10 | ARS 16,800.00 | ARS 17,140.00 | ARS 14,530.00 | ARS 17,130.00 | 207,691 |
| 2026-04-09 | ARS 14,130.00 | ARS 16,850.00 | ARS 13,980.00 | ARS 16,600.00 | 355,593 |
| 2026-04-08 | ARS 14,020.00 | ARS 15,440.00 | ARS 12,880.00 | ARS 14,670.00 | 115,724 |
| 2026-04-07 | ARS 12,710.00 | ARS 14,640.00 | ARS 12,070.00 | ARS 14,610.00 | 190,092 |
| 2026-04-06 | ARS 10,520.00 | ARS 12,210.00 | ARS 10,520.00 | ARS 12,150.00 | 13,727 |
| 2026-04-01 | ARS 8,255.00 | ARS 9,735.00 | ARS 8,255.00 | ARS 9,680.00 | 27,860 |
| 2026-03-31 | ARS 7,740.00 | ARS 8,285.00 | ARS 7,740.00 | ARS 8,210.00 | 3,143 |
| 2026-03-30 | ARS 8,245.00 | ARS 8,270.00 | ARS 7,495.00 | ARS 7,760.00 | 81,706 |
| 2026-03-27 | ARS 7,450.00 | ARS 8,595.00 | ARS 7,365.00 | ARS 8,470.00 | 23,089 |
| 2026-03-26 | ARS 6,825.00 | ARS 8,145.00 | ARS 6,825.00 | ARS 7,780.00 | 54,157 |
| 2026-03-25 | ARS 6,610.00 | ARS 6,875.00 | ARS 6,505.00 | ARS 6,850.00 | 2,647 |
| 2026-03-23 | ARS 5,910.00 | ARS 6,080.00 | ARS 5,910.00 | ARS 6,025.00 | 463 |
| 2026-03-20 | ARS 5,580.00 | ARS 5,645.00 | ARS 5,580.00 | ARS 5,620.00 | 357 |
| 2026-03-19 | ARS 5,495.00 | ARS 5,635.00 | ARS 5,325.00 | ARS 5,635.00 | 574 |
| 2026-03-18 | ARS 5,805.00 | ARS 5,905.00 | ARS 5,660.00 | ARS 5,740.00 | 739 |
| 2026-03-17 | ARS 5,705.00 | ARS 5,830.00 | ARS 5,685.00 | ARS 5,765.00 | 297 |
| 2026-03-16 | ARS 5,625.00 | ARS 5,680.00 | ARS 5,500.00 | ARS 5,550.00 | 355 |
| 2026-03-13 | ARS 5,545.00 | ARS 5,710.00 | ARS 5,500.00 | ARS 5,670.00 | 263 |
| 2026-03-12 | ARS 5,640.00 | ARS 5,800.00 | ARS 5,590.00 | ARS 5,590.00 | 1,809 |
| 2026-03-11 | ARS 5,535.00 | ARS 5,670.00 | ARS 5,450.00 | ARS 5,650.00 | 1,677 |
| 2026-03-10 | ARS 5,300.00 | ARS 5,405.00 | ARS 5,300.00 | ARS 5,375.00 | 510 |
| 2026-03-09 | ARS 5,335.00 | ARS 5,490.00 | ARS 5,285.00 | ARS 5,395.00 | 550 |
| 2026-03-06 | ARS 5,490.00 | ARS 5,490.00 | ARS 5,350.00 | ARS 5,485.00 | 379 |
| 2026-03-05 | ARS 5,550.00 | ARS 5,550.00 | ARS 5,480.00 | ARS 5,480.00 | 488 |
| 2026-03-04 | ARS 5,460.00 | ARS 5,515.00 | ARS 5,435.00 | ARS 5,460.00 | 359 |
| 2026-03-03 | ARS 5,170.00 | ARS 5,585.00 | ARS 5,170.00 | ARS 5,470.00 | 493 |
| 2026-03-02 | ARS 5,350.00 | ARS 5,450.00 | ARS 5,340.00 | ARS 5,390.00 | 48 |
| 2026-02-27 | ARS 5,500.00 | ARS 5,500.00 | ARS 5,320.00 | ARS 5,320.00 | 3,036 |
| 2026-02-26 | ARS 5,220.00 | ARS 5,560.00 | ARS 5,220.00 | ARS 5,410.00 | 3,821 |
| 2026-02-25 | ARS 5,270.00 | ARS 5,390.00 | ARS 5,180.00 | ARS 5,220.00 | 2,795 |
| 2026-02-24 | ARS 4,900.00 | ARS 5,195.00 | ARS 4,897.50 | ARS 5,195.00 | 562 |
| 2026-02-23 | ARS 5,280.00 | ARS 5,280.00 | ARS 4,830.00 | ARS 4,862.50 | 3,407 |
| 2026-02-20 | ARS 5,250.00 | ARS 5,395.00 | ARS 5,100.00 | ARS 5,295.00 | 3,378 |
| 2026-02-19 | ARS 6,160.00 | ARS 6,160.00 | ARS 5,180.00 | ARS 5,215.00 | 14,317 |
| 2026-02-18 | ARS 6,800.00 | ARS 7,120.00 | ARS 6,770.00 | ARS 6,850.00 | 22,658 |
| 2026-02-13 | ARS 6,420.00 | ARS 6,725.00 | ARS 6,420.00 | ARS 6,645.00 | 92 |
| 2026-02-12 | ARS 6,750.00 | ARS 6,760.00 | ARS 6,435.00 | ARS 6,515.00 | 127 |
| 2026-02-11 | ARS 6,600.00 | ARS 6,600.00 | ARS 6,510.00 | ARS 6,550.00 | 588 |
| 2026-02-10 | ARS 6,700.00 | ARS 6,720.00 | ARS 6,575.00 | ARS 6,610.00 | 126 |
| 2026-02-09 | ARS 6,755.00 | ARS 6,805.00 | ARS 6,705.00 | ARS 6,705.00 | 605 |
| 2026-02-06 | ARS 6,805.00 | ARS 6,935.00 | ARS 6,710.00 | ARS 6,870.00 | 137 |
| 2026-02-05 | ARS 7,340.00 | ARS 7,340.00 | ARS 6,700.00 | ARS 6,710.00 | 876 |
| 2026-02-04 | ARS 7,000.00 | ARS 7,390.00 | ARS 7,000.00 | ARS 7,375.00 | 12,476 |
| 2026-02-03 | ARS 6,725.00 | ARS 6,885.00 | ARS 6,720.00 | ARS 6,885.00 | 160 |
| 2026-02-02 | ARS 6,615.00 | ARS 6,695.00 | ARS 6,525.00 | ARS 6,595.00 | 219 |
| 2026-01-30 | ARS 6,730.00 | ARS 6,790.00 | ARS 6,520.00 | ARS 6,615.00 | 1,144 |
| 2026-01-29 | ARS 6,600.00 | ARS 6,755.00 | ARS 6,570.00 | ARS 6,630.00 | 106 |
| 2026-01-28 | ARS 6,750.00 | ARS 6,750.00 | ARS 6,655.00 | ARS 6,710.00 | 147 |
| 2026-01-27 | ARS 6,800.00 | ARS 6,840.00 | ARS 6,785.00 | ARS 6,815.00 | 6,689 |
| 2026-01-26 | ARS 7,100.00 | ARS 7,100.00 | ARS 6,775.00 | ARS 6,785.00 | 1,552 |
| 2026-01-23 | ARS 7,165.00 | ARS 7,600.00 | ARS 7,000.00 | ARS 7,115.00 | 599 |
| 2026-01-22 | ARS 6,850.00 | ARS 7,460.00 | ARS 6,850.00 | ARS 7,265.00 | 10,705 |
| 2026-01-21 | ARS 7,200.00 | ARS 7,325.00 | ARS 7,200.00 | ARS 7,325.00 | 10,852 |
| 2026-01-20 | ARS 7,055.00 | ARS 7,055.00 | ARS 6,960.00 | ARS 6,960.00 | 518 |
| 2026-01-19 | ARS 7,040.00 | ARS 7,410.00 | ARS 7,040.00 | ARS 7,155.00 | 81 |
| 2026-01-16 | ARS 7,225.00 | ARS 7,315.00 | ARS 7,210.00 | ARS 7,315.00 | 139 |
| 2026-01-15 | ARS 7,080.00 | ARS 7,280.00 | ARS 7,080.00 | ARS 7,215.00 | 20 |
| 2026-01-14 | ARS 7,290.00 | ARS 7,295.00 | ARS 7,110.00 | ARS 7,160.00 | 7,438 |
| 2026-01-13 | ARS 7,400.00 | ARS 7,400.00 | ARS 7,355.00 | ARS 7,360.00 | 148 |
| 2026-01-12 | ARS 7,455.00 | ARS 7,535.00 | ARS 7,440.00 | ARS 7,450.00 | 16,577 |
| 2026-01-09 | ARS 7,495.00 | ARS 7,750.00 | ARS 7,490.00 | ARS 7,590.00 | 253 |
| 2026-01-08 | ARS 7,620.00 | ARS 7,825.00 | ARS 7,530.00 | ARS 7,620.00 | 1,195 |
| 2026-01-07 | ARS 7,590.00 | ARS 7,590.00 | ARS 7,440.00 | ARS 7,535.00 | 79 |
| 2026-01-06 | ARS 7,630.00 | ARS 7,675.00 | ARS 7,595.00 | ARS 7,615.00 | 12,408 |
| 2026-01-05 | ARS 7,600.00 | ARS 7,780.00 | ARS 7,600.00 | ARS 7,625.00 | 793 |
| 2026-01-02 | ARS 7,640.00 | ARS 7,685.00 | ARS 7,585.00 | ARS 7,585.00 | 53 |
| 2025-12-30 | ARS 7,545.00 | ARS 7,660.00 | ARS 7,545.00 | ARS 7,575.00 | 642 |
| 2025-12-29 | ARS 7,855.00 | ARS 7,855.00 | ARS 7,635.00 | ARS 7,655.00 | 82 |
| 2025-12-26 | ARS 7,200.00 | ARS 8,100.00 | ARS 7,090.00 | ARS 8,100.00 | 171 |
| 2025-12-24 | ARS 8,080.00 | ARS 8,080.00 | ARS 7,690.00 | ARS 7,760.00 | 92 |
| 2025-12-23 | ARS 7,865.00 | ARS 7,960.00 | ARS 7,830.00 | ARS 7,850.00 | 17,258 |
| 2025-12-22 | ARS 7,855.00 | ARS 7,855.00 | ARS 7,730.00 | ARS 7,765.00 | 6,553 |
| 2025-12-19 | ARS 7,780.00 | ARS 7,865.00 | ARS 7,760.00 | ARS 7,785.00 | 6,620 |
| 2025-12-18 | ARS 8,000.00 | ARS 8,000.00 | ARS 7,475.00 | ARS 7,540.00 | 449 |
| 2025-12-17 | ARS 7,875.00 | ARS 7,910.00 | ARS 7,830.00 | ARS 7,910.00 | 212 |
| 2025-12-16 | ARS 7,655.00 | ARS 7,810.00 | ARS 7,545.00 | ARS 7,810.00 | 21 |
| 2025-12-15 | ARS 7,470.00 | ARS 7,590.00 | ARS 7,470.00 | ARS 7,585.00 | 303 |
| 2025-12-12 | ARS 7,795.00 | ARS 7,875.00 | ARS 7,650.00 | ARS 7,660.00 | 323 |
| 2025-12-11 | ARS 7,855.00 | ARS 7,855.00 | ARS 7,755.00 | ARS 7,815.00 | 5,729 |
| 2025-12-10 | ARS 7,640.00 | ARS 7,800.00 | ARS 7,640.00 | ARS 7,780.00 | 736 |
| 2025-12-09 | ARS 7,785.00 | ARS 7,800.00 | ARS 7,715.00 | ARS 7,800.00 | 6 |
| 2025-12-05 | ARS 7,710.00 | ARS 7,985.00 | ARS 7,710.00 | ARS 7,805.00 | 627 |
| 2025-12-04 | ARS 7,760.00 | ARS 7,760.00 | ARS 7,700.00 | ARS 7,710.00 | 16 |
| 2025-12-03 | ARS 7,750.00 | ARS 7,810.00 | ARS 7,630.00 | ARS 7,810.00 | 2 |
| 2025-12-02 | ARS 7,735.00 | ARS 7,735.00 | ARS 7,580.00 | ARS 7,660.00 | 151 |
| 2025-12-01 | ARS 7,640.00 | ARS 7,685.00 | ARS 7,565.00 | ARS 7,615.00 | 37 |
| 2025-11-28 | ARS 7,915.00 | ARS 7,940.00 | ARS 7,845.00 | ARS 7,855.00 | 55 |
| 2025-11-27 | ARS 7,945.00 | ARS 7,945.00 | ARS 7,945.00 | ARS 7,945.00 | 0 |
| 2025-11-26 | ARS 7,375.00 | ARS 8,040.00 | ARS 7,375.00 | ARS 7,945.00 | 532 |
| 2025-11-25 | ARS 7,755.00 | ARS 7,915.00 | ARS 7,755.00 | ARS 7,915.00 | 195 |
| 2025-11-21 | ARS 7,295.00 | ARS 7,740.00 | ARS 7,295.00 | ARS 7,650.00 | 698 |
| 2025-11-20 | ARS 7,745.00 | ARS 7,745.00 | ARS 7,390.00 | ARS 7,415.00 | 428 |
| 2025-11-19 | ARS 6,995.00 | ARS 7,615.00 | ARS 6,990.00 | ARS 7,550.00 | 1,053 |
| 2025-11-18 | ARS 7,495.00 | ARS 7,495.00 | ARS 7,215.00 | ARS 7,325.00 | 618 |
| 2025-11-17 | ARS 7,640.00 | ARS 7,680.00 | ARS 7,440.00 | ARS 7,445.00 | 836 |
| 2025-11-14 | ARS 7,565.00 | ARS 7,920.00 | ARS 7,565.00 | ARS 7,870.00 | 422 |
| 2025-11-13 | ARS 7,970.00 | ARS 7,970.00 | ARS 7,810.00 | ARS 7,880.00 | 310 |
| 2025-11-12 | ARS 8,200.00 | ARS 8,250.00 | ARS 8,110.00 | ARS 8,130.00 | 516 |
| 2025-11-11 | ARS 7,810.00 | ARS 8,165.00 | ARS 7,810.00 | ARS 8,115.00 | 1,390 |
| 2025-11-10 | ARS 8,285.00 | ARS 8,285.00 | ARS 8,065.00 | ARS 8,105.00 | 97 |
| 2025-11-07 | ARS 7,450.00 | ARS 8,185.00 | ARS 7,450.00 | ARS 8,105.00 | 228 |
| 2025-11-06 | ARS 7,930.00 | ARS 8,020.00 | ARS 7,930.00 | ARS 8,010.00 | 318 |
| 2025-11-05 | ARS 8,285.00 | ARS 8,285.00 | ARS 7,770.00 | ARS 8,170.00 | 2,934 |
| 2025-11-04 | ARS 7,385.00 | ARS 8,185.00 | ARS 7,385.00 | ARS 8,180.00 | 2,523 |
| 2025-11-03 | ARS 7,550.00 | ARS 7,845.00 | ARS 7,540.00 | ARS 7,845.00 | 487 |
| 2025-10-31 | ARS 7,645.00 | ARS 7,860.00 | ARS 7,545.00 | ARS 7,840.00 | 382 |
| 2025-10-30 | ARS 8,000.00 | ARS 8,170.00 | ARS 7,750.00 | ARS 7,760.00 | 114 |
| 2025-10-29 | ARS 8,305.00 | ARS 8,305.00 | ARS 7,800.00 | ARS 8,005.00 | 2,313 |
| 2025-10-28 | ARS 8,545.00 | ARS 8,895.00 | ARS 8,280.00 | ARS 8,405.00 | 15,961 |
| 2025-10-27 | ARS 9,420.00 | ARS 9,420.00 | ARS 7,860.00 | ARS 9,385.00 | 222 |
| 2025-10-24 | ARS 9,380.00 | ARS 9,550.00 | ARS 9,215.00 | ARS 9,420.00 | 6,696 |
| 2025-10-23 | ARS 9,165.00 | ARS 9,315.00 | ARS 9,095.00 | ARS 9,095.00 | 3,359 |
| 2025-10-22 | ARS 9,500.00 | ARS 9,520.00 | ARS 9,340.00 | ARS 9,370.00 | 209 |
| 2025-10-21 | ARS 8,875.00 | ARS 9,500.00 | ARS 8,875.00 | ARS 9,445.00 | 1,730 |
| 2025-10-20 | ARS 8,990.00 | ARS 9,020.00 | ARS 8,785.00 | ARS 8,960.00 | 1,124 |
| 2025-10-17 | ARS 8,640.00 | ARS 8,880.00 | ARS 8,640.00 | ARS 8,880.00 | 573 |
| 2025-10-16 | ARS 8,440.00 | ARS 8,700.00 | ARS 8,440.00 | ARS 8,645.00 | 239 |
| 2025-10-15 | ARS 8,780.00 | ARS 8,810.00 | ARS 8,465.00 | ARS 8,535.00 | 734 |
| 2025-10-14 | ARS 8,070.00 | ARS 8,850.00 | ARS 8,070.00 | ARS 8,755.00 | 10,072 |
| 2025-10-13 | ARS 8,080.00 | ARS 8,255.00 | ARS 8,080.00 | ARS 8,210.00 | 1,952 |
| 2025-10-09 | ARS 8,740.00 | ARS 8,850.00 | ARS 8,655.00 | ARS 8,700.00 | 194 |