Caterpillar Inc. (CAT) Price History
Daily open, high, low, close and volume for Caterpillar Inc. (CAT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 64,150.00 | ARS 64,900.00 | ARS 63,825.00 | ARS 64,775.00 | 9,067 |
| 2026-10-08 | ARS 65,400.00 | ARS 66,100.00 | ARS 63,625.00 | ARS 64,175.00 | 9,558 |
| 2026-10-07 | ARS 68,125.00 | ARS 68,125.00 | ARS 64,925.00 | ARS 65,425.00 | 18,639 |
| 2026-10-06 | ARS 68,575.00 | ARS 70,425.00 | ARS 68,575.00 | ARS 69,575.00 | 20,035 |
| 2026-10-05 | ARS 68,400.00 | ARS 68,975.00 | ARS 66,125.00 | ARS 68,300.00 | 15,649 |
| 2026-10-02 | ARS 67,500.00 | ARS 69,775.00 | ARS 67,500.00 | ARS 68,700.00 | 13,068 |
| 2026-10-01 | ARS 65,400.00 | ARS 67,425.00 | ARS 64,975.00 | ARS 67,175.00 | 7,402 |
| 2026-09-30 | ARS 66,625.00 | ARS 66,625.00 | ARS 65,450.00 | ARS 65,500.00 | 7,131 |
| 2026-09-29 | ARS 66,550.00 | ARS 67,200.00 | ARS 65,875.00 | ARS 66,825.00 | 32,701 |
| 2026-09-28 | ARS 66,650.00 | ARS 67,125.00 | ARS 65,625.00 | ARS 66,425.00 | 10,520 |
| 2026-09-25 | ARS 65,425.00 | ARS 66,650.00 | ARS 65,425.00 | ARS 66,575.00 | 15,449 |
| 2026-09-24 | ARS 64,500.00 | ARS 65,125.00 | ARS 63,775.00 | ARS 64,950.00 | 4,546 |
| 2026-09-23 | ARS 64,750.00 | ARS 65,575.00 | ARS 63,925.00 | ARS 65,300.00 | 26,196 |
| 2026-09-22 | ARS 64,675.00 | ARS 64,850.00 | ARS 64,200.00 | ARS 64,700.00 | 7,549 |
| 2026-09-21 | ARS 65,675.00 | ARS 65,675.00 | ARS 64,275.00 | ARS 65,225.00 | 13,515 |
| 2026-09-18 | ARS 64,000.00 | ARS 64,675.00 | ARS 63,975.00 | ARS 64,500.00 | 8,013 |
| 2026-09-17 | ARS 64,625.00 | ARS 64,950.00 | ARS 63,425.00 | ARS 63,600.00 | 10,307 |
| 2026-09-16 | ARS 63,400.00 | ARS 63,550.00 | ARS 61,975.00 | ARS 62,575.00 | 11,244 |
| 2026-09-15 | ARS 63,150.00 | ARS 63,200.00 | ARS 62,000.00 | ARS 62,400.00 | 13,945 |
| 2026-09-14 | ARS 62,925.00 | ARS 63,575.00 | ARS 61,750.00 | ARS 62,550.00 | 16,238 |
| 2026-09-10 | ARS 64,500.00 | ARS 64,800.00 | ARS 63,500.00 | ARS 64,275.00 | 14,404 |
| 2026-09-09 | ARS 65,300.00 | ARS 65,925.00 | ARS 64,800.00 | ARS 65,150.00 | 10,129 |
| 2026-09-08 | ARS 65,975.00 | ARS 66,125.00 | ARS 65,075.00 | ARS 65,550.00 | 16,569 |
| 2026-09-07 | ARS 63,875.00 | ARS 66,600.00 | ARS 63,875.00 | ARS 65,550.00 | 3,049 |
| 2026-09-04 | ARS 63,700.00 | ARS 65,100.00 | ARS 63,700.00 | ARS 64,500.00 | 14,631 |
| 2026-09-03 | ARS 63,375.00 | ARS 63,900.00 | ARS 62,300.00 | ARS 63,375.00 | 22,076 |
| 2026-09-02 | ARS 62,050.00 | ARS 63,325.00 | ARS 61,475.00 | ARS 63,225.00 | 65,329 |
| 2026-09-01 | ARS 62,700.00 | ARS 63,425.00 | ARS 61,875.00 | ARS 62,100.00 | 25,937 |
| 2026-08-31 | ARS 64,200.00 | ARS 64,275.00 | ARS 63,175.00 | ARS 63,725.00 | 4,285 |
| 2026-08-28 | ARS 66,000.00 | ARS 66,000.00 | ARS 64,200.00 | ARS 64,300.00 | 6,467 |
| 2026-08-27 | ARS 66,250.00 | ARS 66,500.00 | ARS 64,650.00 | ARS 65,575.00 | 6,631 |
| 2026-08-26 | ARS 65,500.00 | ARS 66,300.00 | ARS 65,150.00 | ARS 66,200.00 | 11,227 |
| 2026-08-25 | ARS 65,725.00 | ARS 66,300.00 | ARS 64,450.00 | ARS 64,850.00 | 9,508 |
| 2026-08-24 | ARS 65,750.00 | ARS 65,750.00 | ARS 64,350.00 | ARS 64,950.00 | 8,638 |
| 2026-08-21 | ARS 64,975.00 | ARS 66,200.00 | ARS 64,500.00 | ARS 66,050.00 | 7,473 |
| 2026-08-20 | ARS 64,000.00 | ARS 64,775.00 | ARS 63,500.00 | ARS 64,425.00 | 8,228 |
| 2026-08-19 | ARS 66,550.00 | ARS 66,550.00 | ARS 63,800.00 | ARS 64,400.00 | 8,919 |
| 2026-08-18 | ARS 67,550.00 | ARS 68,125.00 | ARS 65,975.00 | ARS 66,575.00 | 11,593 |
| 2026-08-14 | ARS 67,325.00 | ARS 68,975.00 | ARS 67,250.00 | ARS 67,575.00 | 6,314 |
| 2026-08-13 | ARS 68,625.00 | ARS 68,625.00 | ARS 67,325.00 | ARS 67,625.00 | 6,292 |
| 2026-08-12 | ARS 68,325.00 | ARS 69,025.00 | ARS 67,925.00 | ARS 68,025.00 | 9,284 |
| 2026-08-11 | ARS 67,025.00 | ARS 68,325.00 | ARS 66,700.00 | ARS 67,050.00 | 7,395 |
| 2026-08-10 | ARS 67,925.00 | ARS 67,925.00 | ARS 66,100.00 | ARS 66,200.00 | 7,374 |
| 2026-08-07 | ARS 67,725.00 | ARS 68,100.00 | ARS 66,075.00 | ARS 66,750.00 | 7,014 |
| 2026-08-06 | ARS 68,450.00 | ARS 69,275.00 | ARS 67,600.00 | ARS 67,925.00 | 9,349 |
| 2026-08-05 | ARS 69,350.00 | ARS 71,400.00 | ARS 68,700.00 | ARS 69,250.00 | 11,090 |
| 2026-08-04 | ARS 69,000.00 | ARS 73,075.00 | ARS 68,600.00 | ARS 69,750.00 | 18,153 |
| 2026-08-03 | ARS 64,450.00 | ARS 66,000.00 | ARS 63,725.00 | ARS 65,975.00 | 8,999 |
| 2026-07-31 | ARS 65,000.00 | ARS 66,300.00 | ARS 63,475.00 | ARS 64,475.00 | 8,616 |
| 2026-07-30 | ARS 63,950.00 | ARS 64,800.00 | ARS 63,000.00 | ARS 63,150.00 | 7,642 |
| 2026-07-29 | ARS 65,000.00 | ARS 65,575.00 | ARS 61,700.00 | ARS 62,025.00 | 11,384 |
| 2026-07-28 | ARS 68,500.00 | ARS 68,500.00 | ARS 66,150.00 | ARS 67,100.00 | 10,609 |
| 2026-07-27 | ARS 70,950.00 | ARS 71,375.00 | ARS 67,225.00 | ARS 69,675.00 | 8,787 |
| 2026-07-24 | ARS 70,850.00 | ARS 71,750.00 | ARS 70,250.00 | ARS 71,100.00 | 7,455 |
| 2026-07-23 | ARS 70,100.00 | ARS 71,875.00 | ARS 69,975.00 | ARS 70,950.00 | 4,520 |
| 2026-07-22 | ARS 69,900.00 | ARS 71,050.00 | ARS 69,375.00 | ARS 70,050.00 | 3,839 |
| 2026-07-21 | ARS 70,050.00 | ARS 70,400.00 | ARS 68,825.00 | ARS 69,625.00 | 4,320 |
| 2026-07-20 | ARS 70,150.00 | ARS 70,225.00 | ARS 67,825.00 | ARS 67,925.00 | 3,155 |
| 2026-07-17 | ARS 66,325.00 | ARS 70,475.00 | ARS 65,700.00 | ARS 69,575.00 | 4,430 |
| 2026-07-16 | ARS 70,450.00 | ARS 70,525.00 | ARS 68,025.00 | ARS 68,850.00 | 4,730 |
| 2026-07-15 | ARS 72,650.00 | ARS 72,650.00 | ARS 69,525.00 | ARS 71,500.00 | 4,465 |
| 2026-07-14 | ARS 74,400.00 | ARS 75,250.00 | ARS 72,300.00 | ARS 72,675.00 | 3,107 |
| 2026-07-13 | ARS 74,350.00 | ARS 74,675.00 | ARS 72,550.00 | ARS 73,175.00 | 2,707 |
| 2026-07-10 | ARS 74,175.00 | ARS 74,875.00 | ARS 73,225.00 | ARS 74,675.00 | 1,626 |
| 2026-07-08 | ARS 74,000.00 | ARS 75,500.00 | ARS 73,000.00 | ARS 74,500.00 | 2,990 |
| 2026-07-07 | ARS 74,675.00 | ARS 74,675.00 | ARS 71,650.00 | ARS 74,050.00 | 6,255 |
| 2026-07-06 | ARS 78,900.00 | ARS 78,900.00 | ARS 78,900.00 | ARS 78,900.00 | 0 |
| 2026-07-03 | ARS 76,550.00 | ARS 79,675.00 | ARS 75,225.00 | ARS 78,900.00 | 903 |
| 2026-07-02 | ARS 77,725.00 | ARS 79,025.00 | ARS 74,500.00 | ARS 75,950.00 | 5,894 |
| 2026-07-01 | ARS 80,925.00 | ARS 82,075.00 | ARS 77,650.00 | ARS 78,075.00 | 11,902 |
| 2026-06-30 | ARS 80,625.00 | ARS 83,800.00 | ARS 80,625.00 | ARS 83,200.00 | 4,714 |
| 2026-06-29 | ARS 77,375.00 | ARS 80,875.00 | ARS 76,600.00 | ARS 80,100.00 | 4,081 |
| 2026-06-26 | ARS 79,425.00 | ARS 79,725.00 | ARS 76,375.00 | ARS 76,575.00 | 4,104 |
| 2026-06-25 | ARS 78,550.00 | ARS 81,675.00 | ARS 78,550.00 | ARS 80,975.00 | 5,263 |
| 2026-06-24 | ARS 76,600.00 | ARS 78,075.00 | ARS 75,525.00 | ARS 76,775.00 | 2,817 |
| 2026-06-23 | ARS 76,125.00 | ARS 76,750.00 | ARS 74,700.00 | ARS 76,600.00 | 22,194 |
| 2026-06-22 | ARS 75,775.00 | ARS 78,100.00 | ARS 75,775.00 | ARS 78,025.00 | 3,011 |
| 2026-06-19 | ARS 75,000.00 | ARS 80,000.00 | ARS 70,425.00 | ARS 74,800.00 | 1,622 |
| 2026-06-18 | ARS 73,500.00 | ARS 74,975.00 | ARS 73,400.00 | ARS 74,875.00 | 4,933 |
| 2026-06-17 | ARS 71,775.00 | ARS 73,125.00 | ARS 71,550.00 | ARS 71,975.00 | 8,744 |
| 2026-06-16 | ARS 70,050.00 | ARS 72,050.00 | ARS 70,050.00 | ARS 71,100.00 | 3,906 |
| 2026-06-12 | ARS 67,875.00 | ARS 68,825.00 | ARS 67,675.00 | ARS 68,275.00 | 3,422 |
| 2026-06-11 | ARS 66,125.00 | ARS 67,400.00 | ARS 65,025.00 | ARS 66,900.00 | 4,855 |
| 2026-06-10 | ARS 68,375.00 | ARS 68,400.00 | ARS 64,550.00 | ARS 64,700.00 | 6,995 |
| 2026-06-09 | ARS 70,875.00 | ARS 71,275.00 | ARS 66,600.00 | ARS 69,325.00 | 3,498 |
| 2026-06-08 | ARS 69,325.00 | ARS 70,325.00 | ARS 68,500.00 | ARS 69,575.00 | 1,637 |
| 2026-06-05 | ARS 69,550.00 | ARS 70,525.00 | ARS 68,200.00 | ARS 68,500.00 | 4,639 |
| 2026-06-04 | ARS 69,000.00 | ARS 71,575.00 | ARS 68,425.00 | ARS 71,100.00 | 3,470 |
| 2026-06-03 | ARS 68,700.00 | ARS 70,550.00 | ARS 68,700.00 | ARS 70,375.00 | 7,165 |
| 2026-06-02 | ARS 64,000.00 | ARS 68,525.00 | ARS 64,000.00 | ARS 68,425.00 | 4,623 |
| 2026-06-01 | ARS 64,100.00 | ARS 64,975.00 | ARS 63,450.00 | ARS 64,625.00 | 8,557 |
| 2026-05-29 | ARS 65,750.00 | ARS 66,275.00 | ARS 64,275.00 | ARS 64,825.00 | 3,667 |
| 2026-05-28 | ARS 65,850.00 | ARS 66,925.00 | ARS 65,250.00 | ARS 65,775.00 | 2,287 |
| 2026-05-27 | ARS 67,000.00 | ARS 67,600.00 | ARS 66,150.00 | ARS 67,450.00 | 3,168 |
| 2026-05-26 | ARS 65,225.00 | ARS 67,625.00 | ARS 65,200.00 | ARS 67,525.00 | 4,132 |
| 2026-05-22 | ARS 65,050.00 | ARS 66,300.00 | ARS 65,050.00 | ARS 65,525.00 | 9,266 |
| 2026-05-21 | ARS 64,200.00 | ARS 64,750.00 | ARS 63,800.00 | ARS 64,025.00 | 2,567 |
| 2026-05-20 | ARS 64,625.00 | ARS 65,375.00 | ARS 63,850.00 | ARS 64,875.00 | 1,477 |
| 2026-05-19 | ARS 64,150.00 | ARS 64,850.00 | ARS 62,925.00 | ARS 64,175.00 | 21,311 |
| 2026-05-18 | ARS 66,050.00 | ARS 66,350.00 | ARS 63,175.00 | ARS 64,150.00 | 5,083 |
| 2026-05-15 | ARS 66,650.00 | ARS 66,650.00 | ARS 65,550.00 | ARS 66,000.00 | 3,433 |
| 2026-05-14 | ARS 67,875.00 | ARS 68,075.00 | ARS 67,050.00 | ARS 67,875.00 | 6,104 |
| 2026-05-13 | ARS 67,325.00 | ARS 67,650.00 | ARS 66,300.00 | ARS 66,975.00 | 1,369 |
| 2026-05-12 | ARS 67,875.00 | ARS 67,875.00 | ARS 66,325.00 | ARS 67,250.00 | 4,291 |
| 2026-05-11 | ARS 66,500.00 | ARS 68,900.00 | ARS 66,500.00 | ARS 68,625.00 | 3,457 |
| 2026-05-08 | ARS 67,125.00 | ARS 68,000.00 | ARS 66,425.00 | ARS 66,650.00 | 1,451 |
| 2026-05-07 | ARS 68,900.00 | ARS 68,900.00 | ARS 65,950.00 | ARS 66,475.00 | 3,745 |
| 2026-05-06 | ARS 67,550.00 | ARS 68,950.00 | ARS 67,050.00 | ARS 68,925.00 | 3,663 |
| 2026-05-05 | ARS 66,425.00 | ARS 67,725.00 | ARS 66,325.00 | ARS 67,000.00 | 3,444 |
| 2026-05-04 | ARS 67,325.00 | ARS 67,325.00 | ARS 65,000.00 | ARS 65,500.00 | 3,180 |
| 2026-04-30 | ARS 63,775.00 | ARS 67,125.00 | ARS 63,775.00 | ARS 66,525.00 | 9,147 |
| 2026-04-29 | ARS 61,225.00 | ARS 61,850.00 | ARS 60,350.00 | ARS 60,600.00 | 1,891 |
| 2026-04-28 | ARS 63,000.00 | ARS 63,000.00 | ARS 61,025.00 | ARS 61,525.00 | 3,349 |
| 2026-04-27 | ARS 62,275.00 | ARS 63,250.00 | ARS 61,300.00 | ARS 63,000.00 | 2,145 |
| 2026-04-24 | ARS 61,875.00 | ARS 62,525.00 | ARS 61,450.00 | ARS 62,175.00 | 5,795 |
| 2026-04-23 | ARS 59,800.00 | ARS 62,400.00 | ARS 59,800.00 | ARS 61,650.00 | 3,951 |
| 2026-04-22 | ARS 59,800.00 | ARS 60,000.00 | ARS 59,150.00 | ARS 59,625.00 | 2,826 |
| 2026-04-21 | ARS 59,400.00 | ARS 60,375.00 | ARS 58,650.00 | ARS 58,775.00 | 2,261 |
| 2026-04-20 | ARS 58,100.00 | ARS 58,725.00 | ARS 57,550.00 | ARS 58,600.00 | 11,087 |
| 2026-04-17 | ARS 56,900.00 | ARS 58,250.00 | ARS 56,650.00 | ARS 58,125.00 | 3,932 |
| 2026-04-16 | ARS 55,850.00 | ARS 56,075.00 | ARS 54,800.00 | ARS 56,025.00 | 3,533 |
| 2026-04-15 | ARS 58,300.00 | ARS 58,300.00 | ARS 55,550.00 | ARS 56,025.00 | 7,106 |
| 2026-04-14 | ARS 57,825.00 | ARS 58,400.00 | ARS 57,000.00 | ARS 58,350.00 | 4,184 |
| 2026-04-13 | ARS 58,500.00 | ARS 58,850.00 | ARS 57,625.00 | ARS 57,975.00 | 2,398 |
| 2026-04-10 | ARS 58,500.00 | ARS 58,950.00 | ARS 58,100.00 | ARS 58,250.00 | 5,044 |
| 2026-04-09 | ARS 57,575.00 | ARS 58,750.00 | ARS 57,250.00 | ARS 58,150.00 | 4,739 |
| 2026-04-08 | ARS 56,000.00 | ARS 57,175.00 | ARS 55,875.00 | ARS 56,975.00 | 5,971 |
| 2026-04-07 | ARS 53,375.00 | ARS 53,975.00 | ARS 52,700.00 | ARS 53,875.00 | 3,564 |
| 2026-04-06 | ARS 54,325.00 | ARS 54,325.00 | ARS 52,025.00 | ARS 53,400.00 | 3,597 |
| 2026-04-01 | ARS 53,475.00 | ARS 54,875.00 | ARS 53,450.00 | ARS 54,450.00 | 5,260 |
| 2026-03-31 | ARS 50,325.00 | ARS 52,350.00 | ARS 50,300.00 | ARS 51,975.00 | 2,493 |
| 2026-03-30 | ARS 51,450.00 | ARS 51,675.00 | ARS 49,280.00 | ARS 49,600.00 | 2,930 |
| 2026-03-27 | ARS 50,450.00 | ARS 51,675.00 | ARS 50,450.00 | ARS 51,225.00 | 3,546 |
| 2026-03-26 | ARS 52,050.00 | ARS 52,050.00 | ARS 50,500.00 | ARS 50,650.00 | 1,622 |
| 2026-03-25 | ARS 52,900.00 | ARS 53,075.00 | ARS 52,100.00 | ARS 52,150.00 | 2,441 |
| 2026-03-23 | ARS 50,825.00 | ARS 51,875.00 | ARS 50,700.00 | ARS 51,300.00 | 560 |
| 2026-03-20 | ARS 50,875.00 | ARS 51,000.00 | ARS 49,300.00 | ARS 49,780.00 | 1,849 |
| 2026-03-19 | ARS 49,600.00 | ARS 50,900.00 | ARS 49,240.00 | ARS 50,575.00 | 1,519 |
| 2026-03-18 | ARS 52,350.00 | ARS 52,400.00 | ARS 50,775.00 | ARS 51,025.00 | 2,040 |
| 2026-03-17 | ARS 51,900.00 | ARS 52,075.00 | ARS 51,025.00 | ARS 51,700.00 | 1,408 |
| 2026-03-16 | ARS 51,600.00 | ARS 51,800.00 | ARS 50,975.00 | ARS 51,400.00 | 3,292 |
| 2026-03-13 | ARS 51,600.00 | ARS 51,600.00 | ARS 50,050.00 | ARS 51,000.00 | 1,066 |
| 2026-03-12 | ARS 50,925.00 | ARS 51,300.00 | ARS 49,720.00 | ARS 50,975.00 | 1,761 |
| 2026-03-11 | ARS 52,300.00 | ARS 52,525.00 | ARS 51,450.00 | ARS 51,525.00 | 8,783 |
| 2026-03-10 | ARS 52,050.00 | ARS 53,400.00 | ARS 52,050.00 | ARS 52,375.00 | 2,839 |
| 2026-03-09 | ARS 49,720.00 | ARS 52,125.00 | ARS 49,400.00 | ARS 51,925.00 | 3,218 |
| 2026-03-06 | ARS 51,200.00 | ARS 51,775.00 | ARS 50,400.00 | ARS 51,050.00 | 2,529 |
| 2026-03-05 | ARS 53,150.00 | ARS 53,825.00 | ARS 51,025.00 | ARS 51,300.00 | 2,770 |
| 2026-03-04 | ARS 53,625.00 | ARS 54,850.00 | ARS 53,625.00 | ARS 53,850.00 | 2,686 |
| 2026-03-03 | ARS 54,050.00 | ARS 54,325.00 | ARS 52,500.00 | ARS 53,425.00 | 2,844 |
| 2026-03-02 | ARS 53,900.00 | ARS 55,300.00 | ARS 52,800.00 | ARS 55,175.00 | 1,931 |
| 2026-02-27 | ARS 55,700.00 | ARS 55,700.00 | ARS 53,900.00 | ARS 53,950.00 | 6,325 |
| 2026-02-26 | ARS 56,100.00 | ARS 57,400.00 | ARS 54,000.00 | ARS 55,750.00 | 3,081 |
| 2026-02-25 | ARS 56,225.00 | ARS 56,725.00 | ARS 54,950.00 | ARS 56,700.00 | 3,998 |
| 2026-02-24 | ARS 55,250.00 | ARS 55,975.00 | ARS 54,575.00 | ARS 55,625.00 | 2,931 |
| 2026-02-23 | ARS 54,375.00 | ARS 55,175.00 | ARS 54,150.00 | ARS 54,450.00 | 1,923 |
| 2026-02-20 | ARS 55,350.00 | ARS 55,875.00 | ARS 54,625.00 | ARS 54,925.00 | 1,772 |
| 2026-02-19 | ARS 54,775.00 | ARS 55,225.00 | ARS 53,700.00 | ARS 54,600.00 | 3,087 |
| 2026-02-18 | ARS 56,950.00 | ARS 56,975.00 | ARS 54,575.00 | ARS 54,700.00 | 3,087 |
| 2026-02-13 | ARS 55,875.00 | ARS 58,000.00 | ARS 55,200.00 | ARS 57,075.00 | 1,771 |
| 2026-02-12 | ARS 56,900.00 | ARS 57,975.00 | ARS 55,600.00 | ARS 55,950.00 | 3,285 |
| 2026-02-11 | ARS 55,450.00 | ARS 57,075.00 | ARS 55,400.00 | ARS 56,950.00 | 3,993 |
| 2026-02-10 | ARS 54,675.00 | ARS 55,150.00 | ARS 54,175.00 | ARS 54,850.00 | 2,409 |
| 2026-02-09 | ARS 54,400.00 | ARS 56,525.00 | ARS 53,800.00 | ARS 54,775.00 | 5,100 |
| 2026-02-06 | ARS 51,500.00 | ARS 54,200.00 | ARS 51,475.00 | ARS 54,000.00 | 4,018 |
| 2026-02-05 | ARS 51,600.00 | ARS 51,600.00 | ARS 49,820.00 | ARS 51,050.00 | 3,182 |
| 2026-02-04 | ARS 52,975.00 | ARS 54,100.00 | ARS 50,550.00 | ARS 51,775.00 | 5,255 |
| 2026-02-03 | ARS 51,350.00 | ARS 53,000.00 | ARS 51,350.00 | ARS 52,500.00 | 8,936 |
| 2026-02-02 | ARS 48,800.00 | ARS 51,600.00 | ARS 48,780.00 | ARS 51,450.00 | 2,928 |
| 2026-01-30 | ARS 49,620.00 | ARS 51,025.00 | ARS 48,940.00 | ARS 49,520.00 | 3,958 |
| 2026-01-29 | ARS 48,900.00 | ARS 50,950.00 | ARS 48,740.00 | ARS 49,760.00 | 8,550 |
| 2026-01-28 | ARS 47,980.00 | ARS 48,800.00 | ARS 47,460.00 | ARS 48,780.00 | 1,976 |
| 2026-01-27 | ARS 48,420.00 | ARS 48,840.00 | ARS 48,080.00 | ARS 48,340.00 | 2,053 |
| 2026-01-26 | ARS 48,000.00 | ARS 48,440.00 | ARS 47,000.00 | ARS 48,260.00 | 3,969 |
| 2026-01-23 | ARS 48,880.00 | ARS 49,000.00 | ARS 47,140.00 | ARS 47,400.00 | 4,889 |
| 2026-01-22 | ARS 49,020.00 | ARS 49,380.00 | ARS 48,280.00 | ARS 48,980.00 | 1,839 |
| 2026-01-21 | ARS 47,560.00 | ARS 49,000.00 | ARS 47,560.00 | ARS 48,800.00 | 8,390 |
| 2026-01-20 | ARS 48,880.00 | ARS 48,880.00 | ARS 47,520.00 | ARS 47,600.00 | 1,969 |
| 2026-01-19 | ARS 48,800.00 | ARS 49,700.00 | ARS 47,120.00 | ARS 48,880.00 | 613 |
| 2026-01-16 | ARS 49,340.00 | ARS 49,780.00 | ARS 48,600.00 | ARS 48,920.00 | 2,488 |
| 2026-01-15 | ARS 48,540.00 | ARS 49,520.00 | ARS 48,540.00 | ARS 49,180.00 | 1,702 |
| 2026-01-14 | ARS 48,920.00 | ARS 48,920.00 | ARS 47,540.00 | ARS 48,420.00 | 2,556 |
| 2026-01-13 | ARS 48,360.00 | ARS 49,280.00 | ARS 48,360.00 | ARS 48,860.00 | 3,900 |
| 2026-01-12 | ARS 47,200.00 | ARS 48,260.00 | ARS 46,800.00 | ARS 48,080.00 | 2,963 |
| 2026-01-09 | ARS 47,140.00 | ARS 47,500.00 | ARS 46,800.00 | ARS 47,360.00 | 2,223 |
| 2026-01-08 | ARS 46,120.00 | ARS 46,500.00 | ARS 45,500.00 | ARS 46,460.00 | 2,110 |
| 2026-01-07 | ARS 47,920.00 | ARS 48,180.00 | ARS 45,960.00 | ARS 45,980.00 | 4,868 |
| 2026-01-06 | ARS 47,520.00 | ARS 48,540.00 | ARS 46,780.00 | ARS 47,800.00 | 3,166 |
| 2026-01-05 | ARS 46,600.00 | ARS 47,900.00 | ARS 46,060.00 | ARS 47,520.00 | 4,833 |
| 2026-01-02 | ARS 43,860.00 | ARS 46,220.00 | ARS 43,860.00 | ARS 46,140.00 | 8,922 |
| 2025-12-30 | ARS 44,300.00 | ARS 44,880.00 | ARS 43,860.00 | ARS 43,880.00 | 1,903 |
| 2025-12-29 | ARS 44,740.00 | ARS 44,740.00 | ARS 43,900.00 | ARS 44,220.00 | 1,595 |
| 2025-12-26 | ARS 45,800.00 | ARS 46,980.00 | ARS 44,140.00 | ARS 44,760.00 | 1,161 |
| 2025-12-24 | ARS 44,900.00 | ARS 45,100.00 | ARS 44,200.00 | ARS 44,520.00 | 297 |
| 2025-12-23 | ARS 45,600.00 | ARS 45,820.00 | ARS 44,540.00 | ARS 44,640.00 | 2,898 |
| 2025-12-22 | ARS 45,100.00 | ARS 45,180.00 | ARS 44,440.00 | ARS 45,100.00 | 1,093 |
| 2025-12-19 | ARS 43,780.00 | ARS 44,940.00 | ARS 43,640.00 | ARS 44,580.00 | 6,683 |
| 2025-12-18 | ARS 44,200.00 | ARS 44,640.00 | ARS 43,360.00 | ARS 43,860.00 | 2,569 |
| 2025-12-17 | ARS 45,760.00 | ARS 45,900.00 | ARS 43,240.00 | ARS 43,680.00 | 5,018 |
| 2025-12-16 | ARS 45,540.00 | ARS 46,240.00 | ARS 45,060.00 | ARS 45,400.00 | 7,699 |
| 2025-12-15 | ARS 45,900.00 | ARS 46,120.00 | ARS 44,580.00 | ARS 45,280.00 | 4,414 |
| 2025-12-12 | ARS 47,140.00 | ARS 47,400.00 | ARS 45,060.00 | ARS 46,020.00 | 1,146 |
| 2025-12-11 | ARS 47,980.00 | ARS 47,980.00 | ARS 45,400.00 | ARS 47,080.00 | 2,058 |
| 2025-12-10 | ARS 44,740.00 | ARS 46,100.00 | ARS 44,720.00 | ARS 45,840.00 | 1,771 |
| 2025-12-09 | ARS 46,000.00 | ARS 46,000.00 | ARS 44,340.00 | ARS 44,740.00 | 2,757 |
| 2025-12-05 | ARS 45,580.00 | ARS 45,960.00 | ARS 44,920.00 | ARS 45,620.00 | 1,637 |
| 2025-12-04 | ARS 44,520.00 | ARS 45,620.00 | ARS 44,480.00 | ARS 45,500.00 | 1,448 |
| 2025-12-03 | ARS 44,420.00 | ARS 44,780.00 | ARS 42,900.00 | ARS 44,520.00 | 170 |
| 2025-12-02 | ARS 43,200.00 | ARS 44,460.00 | ARS 43,140.00 | ARS 44,400.00 | 1,265 |
| 2025-12-01 | ARS 45,000.00 | ARS 45,000.00 | ARS 42,880.00 | ARS 43,120.00 | 497 |
| 2025-11-28 | ARS 45,000.00 | ARS 45,640.00 | ARS 43,460.00 | ARS 43,900.00 | 2,283 |
| 2025-11-27 | ARS 44,500.00 | ARS 46,080.00 | ARS 41,220.00 | ARS 44,400.00 | 996 |
| 2025-11-26 | ARS 42,920.00 | ARS 44,120.00 | ARS 42,920.00 | ARS 43,980.00 | 2,059 |
| 2025-11-25 | ARS 41,640.00 | ARS 43,060.00 | ARS 41,560.00 | ARS 42,960.00 | 2,326 |
| 2025-11-21 | ARS 40,800.00 | ARS 41,800.00 | ARS 40,420.00 | ARS 41,440.00 | 558 |
| 2025-11-20 | ARS 40,840.00 | ARS 42,140.00 | ARS 40,280.00 | ARS 40,820.00 | 9,303 |
| 2025-11-19 | ARS 39,900.00 | ARS 41,200.00 | ARS 39,820.00 | ARS 40,840.00 | 4,425 |
| 2025-11-18 | ARS 40,880.00 | ARS 40,900.00 | ARS 39,960.00 | ARS 40,380.00 | 3,723 |
| 2025-11-17 | ARS 41,400.00 | ARS 41,700.00 | ARS 40,720.00 | ARS 40,900.00 | 3,163 |
| 2025-11-14 | ARS 40,660.00 | ARS 41,600.00 | ARS 40,240.00 | ARS 41,100.00 | 15,085 |
| 2025-11-13 | ARS 42,500.00 | ARS 42,500.00 | ARS 40,460.00 | ARS 40,780.00 | 23,039 |
| 2025-11-12 | ARS 41,980.00 | ARS 42,660.00 | ARS 41,980.00 | ARS 42,480.00 | 1,832 |
| 2025-11-11 | ARS 42,800.00 | ARS 42,800.00 | ARS 41,360.00 | ARS 42,000.00 | 626 |
| 2025-11-10 | ARS 41,820.00 | ARS 42,480.00 | ARS 41,360.00 | ARS 42,320.00 | 1,418 |
| 2025-11-07 | ARS 42,800.00 | ARS 42,800.00 | ARS 41,160.00 | ARS 41,560.00 | 2,107 |
| 2025-11-06 | ARS 43,500.00 | ARS 43,660.00 | ARS 42,420.00 | ARS 42,960.00 | 691 |
| 2025-11-05 | ARS 43,000.00 | ARS 43,000.00 | ARS 41,080.00 | ARS 42,900.00 | 15,650 |
| 2025-11-04 | ARS 43,500.00 | ARS 43,500.00 | ARS 41,260.00 | ARS 41,340.00 | 17,768 |
| 2025-11-03 | ARS 43,400.00 | ARS 44,040.00 | ARS 42,100.00 | ARS 43,420.00 | 14,487 |
| 2025-10-31 | ARS 43,800.00 | ARS 43,800.00 | ARS 42,780.00 | ARS 43,440.00 | 4,039 |
| 2025-10-30 | ARS 43,200.00 | ARS 44,300.00 | ARS 43,080.00 | ARS 43,280.00 | 5,069 |
| 2025-10-29 | ARS 40,940.00 | ARS 44,320.00 | ARS 40,940.00 | ARS 43,480.00 | 10,006 |
| 2025-10-28 | ARS 38,680.00 | ARS 39,500.00 | ARS 38,640.00 | ARS 39,040.00 | 2,982 |
| 2025-10-27 | ARS 33,000.00 | ARS 40,480.00 | ARS 33,000.00 | ARS 38,300.00 | 2,534 |
| 2025-10-24 | ARS 40,280.00 | ARS 41,200.00 | ARS 40,280.00 | ARS 40,880.00 | 1,806 |
| 2025-10-23 | ARS 41,500.00 | ARS 41,500.00 | ARS 40,180.00 | ARS 40,360.00 | 2,535 |
| 2025-10-22 | ARS 42,280.00 | ARS 42,640.00 | ARS 41,100.00 | ARS 41,480.00 | 5,199 |
| 2025-10-21 | ARS 41,500.00 | ARS 42,580.00 | ARS 40,780.00 | ARS 42,320.00 | 3,367 |
| 2025-10-20 | ARS 41,040.00 | ARS 41,820.00 | ARS 40,760.00 | ARS 41,620.00 | 2,287 |
| 2025-10-17 | ARS 40,280.00 | ARS 41,040.00 | ARS 39,780.00 | ARS 40,920.00 | 4,060 |
| 2025-10-16 | ARS 38,880.00 | ARS 40,600.00 | ARS 38,880.00 | ARS 40,280.00 | 2,701 |
| 2025-10-15 | ARS 39,400.00 | ARS 39,540.00 | ARS 38,220.00 | ARS 38,900.00 | 2,075 |
| 2025-10-14 | ARS 35,900.00 | ARS 39,380.00 | ARS 35,820.00 | ARS 38,960.00 | 3,965 |
| 2025-10-13 | ARS 35,980.00 | ARS 36,340.00 | ARS 35,800.00 | ARS 36,140.00 | 978 |
| 2025-10-09 | ARS 39,080.00 | ARS 39,760.00 | ARS 36,660.00 | ARS 36,660.00 | 2,024 |