Carnival Corporation Ltd. (CCL) Price History
Daily open, high, low, close and volume for Carnival Corporation Ltd. (CCL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 14,040.00 | ARS 14,210.00 | ARS 13,940.00 | ARS 14,090.00 | 168 |
| 2026-10-08 | ARS 13,740.00 | ARS 14,020.00 | ARS 13,300.00 | ARS 14,010.00 | 1,442 |
| 2026-10-07 | ARS 14,220.00 | ARS 14,220.00 | ARS 13,500.00 | ARS 13,790.00 | 4,215 |
| 2026-10-06 | ARS 13,930.00 | ARS 14,300.00 | ARS 13,920.00 | ARS 14,220.00 | 2,670 |
| 2026-10-05 | ARS 13,760.00 | ARS 13,810.00 | ARS 12,700.00 | ARS 13,140.00 | 1,204 |
| 2026-10-02 | ARS 13,730.00 | ARS 14,000.00 | ARS 12,900.00 | ARS 13,680.00 | 8,469 |
| 2026-10-01 | ARS 13,360.00 | ARS 13,590.00 | ARS 13,190.00 | ARS 13,540.00 | 2,176 |
| 2026-09-30 | ARS 13,740.00 | ARS 13,740.00 | ARS 13,210.00 | ARS 13,250.00 | 1,329 |
| 2026-09-29 | ARS 12,600.00 | ARS 13,610.00 | ARS 12,600.00 | ARS 13,500.00 | 101,331 |
| 2026-09-28 | ARS 12,090.00 | ARS 12,150.00 | ARS 11,890.00 | ARS 11,990.00 | 12,469 |
| 2026-09-25 | ARS 11,880.00 | ARS 12,180.00 | ARS 11,800.00 | ARS 12,050.00 | 10,927 |
| 2026-09-24 | ARS 11,800.00 | ARS 11,890.00 | ARS 11,520.00 | ARS 11,750.00 | 1,257 |
| 2026-09-23 | ARS 11,740.00 | ARS 11,780.00 | ARS 11,540.00 | ARS 11,690.00 | 78,560 |
| 2026-09-22 | ARS 12,350.00 | ARS 12,350.00 | ARS 11,300.00 | ARS 11,890.00 | 3,884 |
| 2026-09-21 | ARS 11,800.00 | ARS 11,970.00 | ARS 11,770.00 | ARS 11,840.00 | 9,326 |
| 2026-09-18 | ARS 11,830.00 | ARS 11,830.00 | ARS 11,640.00 | ARS 11,660.00 | 6,355 |
| 2026-09-17 | ARS 12,120.00 | ARS 12,140.00 | ARS 11,600.00 | ARS 11,820.00 | 2,886 |
| 2026-09-16 | ARS 11,840.00 | ARS 12,080.00 | ARS 11,550.00 | ARS 11,950.00 | 1,055 |
| 2026-09-15 | ARS 11,980.00 | ARS 11,990.00 | ARS 11,690.00 | ARS 11,750.00 | 4,988 |
| 2026-09-14 | ARS 12,060.00 | ARS 12,120.00 | ARS 11,920.00 | ARS 12,040.00 | 7,123 |
| 2026-09-11 | ARS 12,240.00 | ARS 12,280.00 | ARS 12,150.00 | ARS 12,150.00 | 976 |
| 2026-09-10 | ARS 11,930.00 | ARS 12,120.00 | ARS 11,820.00 | ARS 11,970.00 | 1,945 |
| 2026-09-09 | ARS 12,260.00 | ARS 12,260.00 | ARS 12,090.00 | ARS 12,110.00 | 6,184 |
| 2026-09-08 | ARS 12,500.00 | ARS 12,510.00 | ARS 12,300.00 | ARS 12,360.00 | 4,142 |
| 2026-09-07 | ARS 12,700.00 | ARS 12,990.00 | ARS 12,420.00 | ARS 12,700.00 | 80 |
| 2026-09-04 | ARS 12,390.00 | ARS 12,540.00 | ARS 12,390.00 | ARS 12,420.00 | 4,828 |
| 2026-09-03 | ARS 12,510.00 | ARS 12,510.00 | ARS 12,310.00 | ARS 12,480.00 | 23,356 |
| 2026-09-02 | ARS 12,510.00 | ARS 12,680.00 | ARS 12,460.00 | ARS 12,530.00 | 1,499 |
| 2026-09-01 | ARS 12,730.00 | ARS 12,730.00 | ARS 12,260.00 | ARS 12,340.00 | 2,542 |
| 2026-08-31 | ARS 13,040.00 | ARS 13,040.00 | ARS 12,740.00 | ARS 12,760.00 | 7,871 |
| 2026-08-28 | ARS 13,550.00 | ARS 13,550.00 | ARS 13,270.00 | ARS 13,290.00 | 1,008 |
| 2026-08-27 | ARS 13,630.00 | ARS 13,670.00 | ARS 13,330.00 | ARS 13,350.00 | 2,368 |
| 2026-08-26 | ARS 14,000.00 | ARS 14,000.00 | ARS 13,710.00 | ARS 13,740.00 | 3,260 |
| 2026-08-25 | ARS 13,870.00 | ARS 14,000.00 | ARS 13,680.00 | ARS 13,800.00 | 1,586 |
| 2026-08-24 | ARS 13,960.00 | ARS 13,960.00 | ARS 13,660.00 | ARS 13,730.00 | 459 |
| 2026-08-21 | ARS 13,490.00 | ARS 13,700.00 | ARS 13,480.00 | ARS 13,700.00 | 839 |
| 2026-08-20 | ARS 13,760.00 | ARS 13,760.00 | ARS 13,300.00 | ARS 13,350.00 | 2,932 |
| 2026-08-19 | ARS 14,340.00 | ARS 14,460.00 | ARS 14,050.00 | ARS 14,050.00 | 160 |
| 2026-08-14 | ARS 15,190.00 | ARS 15,190.00 | ARS 14,820.00 | ARS 14,830.00 | 2,436 |
| 2026-08-13 | ARS 15,050.00 | ARS 15,050.00 | ARS 14,930.00 | ARS 14,930.00 | 91 |
| 2026-08-12 | ARS 14,630.00 | ARS 14,740.00 | ARS 14,560.00 | ARS 14,670.00 | 2,557 |
| 2026-08-11 | ARS 14,740.00 | ARS 14,940.00 | ARS 14,620.00 | ARS 14,620.00 | 53 |
| 2026-08-10 | ARS 14,930.00 | ARS 14,930.00 | ARS 14,700.00 | ARS 14,700.00 | 261 |
| 2026-08-07 | ARS 15,030.00 | ARS 15,180.00 | ARS 15,010.00 | ARS 15,180.00 | 161 |
| 2026-08-06 | ARS 15,430.00 | ARS 15,430.00 | ARS 15,150.00 | ARS 15,150.00 | 679 |
| 2026-08-05 | ARS 15,640.00 | ARS 15,850.00 | ARS 15,580.00 | ARS 15,660.00 | 6,071 |
| 2026-08-04 | ARS 15,620.00 | ARS 15,650.00 | ARS 15,470.00 | ARS 15,540.00 | 196 |
| 2026-08-03 | ARS 15,020.00 | ARS 15,200.00 | ARS 14,890.00 | ARS 15,200.00 | 30 |
| 2026-07-31 | ARS 14,490.00 | ARS 14,670.00 | ARS 14,490.00 | ARS 14,590.00 | 36 |
| 2026-07-30 | ARS 14,410.00 | ARS 14,560.00 | ARS 14,400.00 | ARS 14,440.00 | 49 |
| 2026-07-29 | ARS 14,710.00 | ARS 14,980.00 | ARS 14,680.00 | ARS 14,930.00 | 721 |
| 2026-07-28 | ARS 14,410.00 | ARS 15,090.00 | ARS 14,410.00 | ARS 14,980.00 | 6,269 |
| 2026-07-27 | ARS 14,470.00 | ARS 14,520.00 | ARS 14,270.00 | ARS 14,510.00 | 159 |
| 2026-07-24 | ARS 13,610.00 | ARS 14,140.00 | ARS 13,610.00 | ARS 13,960.00 | 145 |
| 2026-07-23 | ARS 13,530.00 | ARS 13,530.00 | ARS 13,350.00 | ARS 13,380.00 | 814 |
| 2026-07-22 | ARS 13,730.00 | ARS 13,820.00 | ARS 13,660.00 | ARS 13,820.00 | 2,406 |
| 2026-07-21 | ARS 13,530.00 | ARS 13,700.00 | ARS 13,530.00 | ARS 13,660.00 | 4,044 |
| 2026-07-20 | ARS 13,860.00 | ARS 13,860.00 | ARS 13,640.00 | ARS 13,640.00 | 3,699 |
| 2026-07-17 | ARS 13,650.00 | ARS 13,990.00 | ARS 13,650.00 | ARS 13,860.00 | 31 |
| 2026-07-16 | ARS 13,930.00 | ARS 13,930.00 | ARS 13,760.00 | ARS 13,900.00 | 174 |
| 2026-07-15 | ARS 13,800.00 | ARS 14,060.00 | ARS 13,710.00 | ARS 13,840.00 | 6,254 |
| 2026-07-14 | ARS 14,060.00 | ARS 14,060.00 | ARS 13,700.00 | ARS 13,790.00 | 646 |
| 2026-07-13 | ARS 14,050.00 | ARS 14,270.00 | ARS 14,050.00 | ARS 14,170.00 | 81 |
| 2026-07-10 | ARS 14,090.00 | ARS 14,090.00 | ARS 13,940.00 | ARS 14,050.00 | 98 |
| 2026-07-08 | ARS 13,680.00 | ARS 13,790.00 | ARS 13,230.00 | ARS 13,420.00 | 1,787 |
| 2026-07-07 | ARS 14,350.00 | ARS 14,350.00 | ARS 13,850.00 | ARS 13,850.00 | 110 |
| 2026-07-06 | ARS 14,610.00 | ARS 14,760.00 | ARS 14,300.00 | ARS 14,450.00 | 3,608 |
| 2026-07-03 | ARS 14,200.00 | ARS 14,200.00 | ARS 14,200.00 | ARS 14,200.00 | 3 |
| 2026-07-02 | ARS 14,820.00 | ARS 14,820.00 | ARS 14,500.00 | ARS 14,700.00 | 285 |
| 2026-07-01 | ARS 15,200.00 | ARS 15,410.00 | ARS 15,140.00 | ARS 15,140.00 | 894 |
| 2026-06-30 | ARS 14,900.00 | ARS 14,980.00 | ARS 14,700.00 | ARS 14,960.00 | 252 |
| 2026-06-29 | ARS 15,060.00 | ARS 15,260.00 | ARS 15,060.00 | ARS 15,140.00 | 194 |
| 2026-06-26 | ARS 14,810.00 | ARS 14,940.00 | ARS 14,760.00 | ARS 14,870.00 | 3,604 |
| 2026-06-25 | ARS 15,290.00 | ARS 15,290.00 | ARS 14,510.00 | ARS 14,510.00 | 379 |
| 2026-06-24 | ARS 15,260.00 | ARS 15,430.00 | ARS 14,910.00 | ARS 14,920.00 | 1,955 |
| 2026-06-23 | ARS 15,400.00 | ARS 15,400.00 | ARS 14,330.00 | ARS 14,870.00 | 456 |
| 2026-06-22 | ARS 15,500.00 | ARS 15,640.00 | ARS 15,210.00 | ARS 15,230.00 | 277 |
| 2026-06-19 | ARS 15,680.00 | ARS 15,680.00 | ARS 15,680.00 | ARS 15,680.00 | 1 |
| 2026-06-18 | ARS 15,560.00 | ARS 15,710.00 | ARS 15,550.00 | ARS 15,640.00 | 178 |
| 2026-06-17 | ARS 15,680.00 | ARS 15,680.00 | ARS 15,020.00 | ARS 15,050.00 | 623 |
| 2026-06-16 | ARS 15,110.00 | ARS 15,540.00 | ARS 15,040.00 | ARS 15,470.00 | 16,968 |
| 2026-06-12 | ARS 14,380.00 | ARS 14,590.00 | ARS 13,950.00 | ARS 14,520.00 | 654 |
| 2026-06-11 | ARS 13,020.00 | ARS 13,930.00 | ARS 13,020.00 | ARS 13,930.00 | 155 |
| 2026-06-10 | ARS 13,600.00 | ARS 13,740.00 | ARS 13,000.00 | ARS 13,010.00 | 469 |
| 2026-06-09 | ARS 14,140.00 | ARS 14,140.00 | ARS 13,700.00 | ARS 13,920.00 | 134 |
| 2026-06-08 | ARS 13,610.00 | ARS 13,700.00 | ARS 13,610.00 | ARS 13,680.00 | 48 |
| 2026-06-05 | ARS 13,970.00 | ARS 14,010.00 | ARS 13,740.00 | ARS 13,780.00 | 5,083 |
| 2026-06-04 | ARS 13,660.00 | ARS 13,970.00 | ARS 13,660.00 | ARS 13,900.00 | 129 |
| 2026-06-03 | ARS 13,790.00 | ARS 13,850.00 | ARS 13,650.00 | ARS 13,730.00 | 524 |
| 2026-06-02 | ARS 13,800.00 | ARS 13,800.00 | ARS 13,680.00 | ARS 13,680.00 | 55 |
| 2026-06-01 | ARS 13,550.00 | ARS 13,800.00 | ARS 13,450.00 | ARS 13,780.00 | 649 |
| 2026-05-29 | ARS 13,790.00 | ARS 14,030.00 | ARS 13,790.00 | ARS 13,820.00 | 134 |
| 2026-05-28 | ARS 13,570.00 | ARS 14,300.00 | ARS 13,570.00 | ARS 13,830.00 | 2,347 |
| 2026-05-27 | ARS 13,800.00 | ARS 13,950.00 | ARS 13,690.00 | ARS 13,720.00 | 5,806 |
| 2026-05-26 | ARS 13,210.00 | ARS 13,420.00 | ARS 13,170.00 | ARS 13,360.00 | 198 |
| 2026-05-22 | ARS 12,870.00 | ARS 12,990.00 | ARS 12,790.00 | ARS 12,990.00 | 874 |
| 2026-05-21 | ARS 13,060.00 | ARS 13,060.00 | ARS 12,490.00 | ARS 12,930.00 | 297 |
| 2026-05-20 | ARS 11,720.00 | ARS 13,020.00 | ARS 11,720.00 | ARS 12,930.00 | 710 |
| 2026-05-19 | ARS 11,870.00 | ARS 12,000.00 | ARS 11,690.00 | ARS 11,890.00 | 453 |
| 2026-05-18 | ARS 12,490.00 | ARS 12,490.00 | ARS 12,270.00 | ARS 12,390.00 | 88 |
| 2026-05-15 | ARS 12,310.00 | ARS 12,370.00 | ARS 12,270.00 | ARS 12,270.00 | 141 |
| 2026-05-14 | ARS 12,700.00 | ARS 12,780.00 | ARS 12,470.00 | ARS 12,470.00 | 298 |
| 2026-05-13 | ARS 12,050.00 | ARS 12,400.00 | ARS 12,050.00 | ARS 12,340.00 | 571 |
| 2026-05-12 | ARS 12,400.00 | ARS 12,400.00 | ARS 12,160.00 | ARS 12,230.00 | 255 |
| 2026-05-11 | ARS 12,580.00 | ARS 12,690.00 | ARS 12,370.00 | ARS 12,600.00 | 496 |
| 2026-05-08 | ARS 13,490.00 | ARS 13,490.00 | ARS 12,990.00 | ARS 12,990.00 | 653 |
| 2026-05-07 | ARS 13,610.00 | ARS 13,850.00 | ARS 13,300.00 | ARS 13,420.00 | 429 |
| 2026-05-06 | ARS 13,260.00 | ARS 13,580.00 | ARS 13,140.00 | ARS 13,510.00 | 1,518 |
| 2026-05-05 | ARS 12,840.00 | ARS 13,010.00 | ARS 12,830.00 | ARS 12,850.00 | 276 |
| 2026-05-04 | ARS 13,040.00 | ARS 13,040.00 | ARS 12,700.00 | ARS 12,840.00 | 176 |
| 2026-04-30 | ARS 13,080.00 | ARS 13,320.00 | ARS 13,070.00 | ARS 13,270.00 | 709 |
| 2026-04-29 | ARS 12,810.00 | ARS 12,860.00 | ARS 12,690.00 | ARS 12,690.00 | 809 |
| 2026-04-28 | ARS 13,460.00 | ARS 13,460.00 | ARS 13,150.00 | ARS 13,180.00 | 179 |
| 2026-04-27 | ARS 13,420.00 | ARS 13,560.00 | ARS 13,240.00 | ARS 13,450.00 | 281 |
| 2026-04-24 | ARS 13,220.00 | ARS 13,570.00 | ARS 13,150.00 | ARS 13,500.00 | 48 |
| 2026-04-23 | ARS 13,290.00 | ARS 13,320.00 | ARS 13,040.00 | ARS 13,040.00 | 366 |
| 2026-04-22 | ARS 13,310.00 | ARS 13,560.00 | ARS 13,190.00 | ARS 13,210.00 | 355 |
| 2026-04-21 | ARS 14,100.00 | ARS 14,100.00 | ARS 13,400.00 | ARS 13,440.00 | 5,130 |
| 2026-04-20 | ARS 14,110.00 | ARS 14,230.00 | ARS 13,890.00 | ARS 14,200.00 | 237 |
| 2026-04-17 | ARS 14,000.00 | ARS 14,580.00 | ARS 14,000.00 | ARS 14,200.00 | 3,911 |
| 2026-04-16 | ARS 14,010.00 | ARS 14,010.00 | ARS 13,170.00 | ARS 13,260.00 | 1,099 |
| 2026-04-15 | ARS 14,160.00 | ARS 14,200.00 | ARS 13,900.00 | ARS 14,040.00 | 1,606 |
| 2026-04-14 | ARS 13,760.00 | ARS 14,200.00 | ARS 13,760.00 | ARS 14,120.00 | 3,197 |
| 2026-04-13 | ARS 13,420.00 | ARS 13,520.00 | ARS 13,130.00 | ARS 13,520.00 | 1,138 |
| 2026-04-10 | ARS 13,910.00 | ARS 13,910.00 | ARS 13,560.00 | ARS 13,600.00 | 175 |
| 2026-04-09 | ARS 13,600.00 | ARS 13,860.00 | ARS 13,220.00 | ARS 13,740.00 | 1,875 |
| 2026-04-08 | ARS 13,080.00 | ARS 14,250.00 | ARS 13,080.00 | ARS 13,680.00 | 8,422 |
| 2026-04-07 | ARS 12,500.00 | ARS 12,530.00 | ARS 12,280.00 | ARS 12,480.00 | 1,558 |
| 2026-04-06 | ARS 12,820.00 | ARS 12,820.00 | ARS 12,520.00 | ARS 12,790.00 | 968 |
| 2026-04-01 | ARS 12,870.00 | ARS 13,200.00 | ARS 12,870.00 | ARS 13,030.00 | 559 |
| 2026-03-31 | ARS 12,100.00 | ARS 12,730.00 | ARS 12,100.00 | ARS 12,660.00 | 274 |
| 2026-03-30 | ARS 12,030.00 | ARS 12,040.00 | ARS 11,740.00 | ARS 11,820.00 | 814 |
| 2026-03-27 | ARS 11,880.00 | ARS 11,950.00 | ARS 11,600.00 | ARS 11,880.00 | 304 |
| 2026-03-26 | ARS 12,370.00 | ARS 12,500.00 | ARS 12,190.00 | ARS 12,220.00 | 193 |
| 2026-03-25 | ARS 12,760.00 | ARS 12,820.00 | ARS 12,420.00 | ARS 12,500.00 | 1,386 |
| 2026-03-23 | ARS 12,430.00 | ARS 12,540.00 | ARS 12,430.00 | ARS 12,540.00 | 39 |
| 2026-03-20 | ARS 12,050.00 | ARS 12,050.00 | ARS 11,840.00 | ARS 11,840.00 | 212 |
| 2026-03-19 | ARS 11,790.00 | ARS 12,200.00 | ARS 11,790.00 | ARS 12,200.00 | 231 |
| 2026-03-18 | ARS 12,250.00 | ARS 12,290.00 | ARS 11,950.00 | ARS 11,950.00 | 190 |
| 2026-03-17 | ARS 12,260.00 | ARS 12,470.00 | ARS 12,260.00 | ARS 12,350.00 | 627 |
| 2026-03-16 | ARS 11,890.00 | ARS 12,160.00 | ARS 11,890.00 | ARS 12,130.00 | 130 |
| 2026-03-13 | ARS 11,850.00 | ARS 11,920.00 | ARS 11,620.00 | ARS 11,640.00 | 142 |
| 2026-03-12 | ARS 12,040.00 | ARS 12,040.00 | ARS 11,640.00 | ARS 11,640.00 | 1,940 |
| 2026-03-11 | ARS 12,650.00 | ARS 12,740.00 | ARS 12,420.00 | ARS 12,570.00 | 316 |
| 2026-03-10 | ARS 12,690.00 | ARS 12,990.00 | ARS 12,370.00 | ARS 12,710.00 | 354 |
| 2026-03-09 | ARS 12,100.00 | ARS 12,890.00 | ARS 11,650.00 | ARS 12,890.00 | 8,841 |
| 2026-03-06 | ARS 13,070.00 | ARS 13,070.00 | ARS 12,590.00 | ARS 12,740.00 | 2,312 |
| 2026-03-05 | ARS 13,550.00 | ARS 13,700.00 | ARS 13,250.00 | ARS 13,250.00 | 2,370 |
| 2026-03-04 | ARS 14,200.00 | ARS 14,290.00 | ARS 13,710.00 | ARS 13,750.00 | 113 |
| 2026-03-03 | ARS 13,500.00 | ARS 14,050.00 | ARS 13,450.00 | ARS 14,050.00 | 229 |
| 2026-03-02 | ARS 14,310.00 | ARS 14,450.00 | ARS 13,800.00 | ARS 14,190.00 | 2,228 |
| 2026-02-27 | ARS 15,660.00 | ARS 15,690.00 | ARS 15,310.00 | ARS 15,390.00 | 1,999 |
| 2026-02-26 | ARS 15,700.00 | ARS 16,140.00 | ARS 15,700.00 | ARS 16,130.00 | 169 |
| 2026-02-25 | ARS 15,200.00 | ARS 15,500.00 | ARS 15,200.00 | ARS 15,410.00 | 185 |
| 2026-02-24 | ARS 14,970.00 | ARS 15,110.00 | ARS 14,970.00 | ARS 15,110.00 | 3 |
| 2026-02-23 | ARS 15,350.00 | ARS 15,380.00 | ARS 14,340.00 | ARS 14,590.00 | 180 |
| 2026-02-20 | ARS 15,180.00 | ARS 15,590.00 | ARS 14,950.00 | ARS 15,470.00 | 132 |
| 2026-02-19 | ARS 15,750.00 | ARS 15,750.00 | ARS 15,350.00 | ARS 15,350.00 | 11 |
| 2026-02-18 | ARS 15,800.00 | ARS 16,090.00 | ARS 15,800.00 | ARS 16,070.00 | 24 |
| 2026-02-13 | ARS 15,470.00 | ARS 15,800.00 | ARS 15,470.00 | ARS 15,680.00 | 910 |
| 2026-02-12 | ARS 16,240.00 | ARS 16,450.00 | ARS 15,870.00 | ARS 15,960.00 | 163 |
| 2026-02-11 | ARS 16,550.00 | ARS 16,560.00 | ARS 16,020.00 | ARS 16,030.00 | 113 |
| 2026-02-10 | ARS 16,310.00 | ARS 16,390.00 | ARS 16,310.00 | ARS 16,370.00 | 195 |
| 2026-02-09 | ARS 16,690.00 | ARS 16,850.00 | ARS 16,230.00 | ARS 16,310.00 | 2,581 |
| 2026-02-06 | ARS 15,770.00 | ARS 16,810.00 | ARS 15,230.00 | ARS 16,700.00 | 331 |
| 2026-02-05 | ARS 15,890.00 | ARS 16,070.00 | ARS 15,770.00 | ARS 15,950.00 | 220 |
| 2026-02-04 | ARS 15,950.00 | ARS 16,160.00 | ARS 15,670.00 | ARS 15,670.00 | 408 |
| 2026-02-03 | ARS 15,960.00 | ARS 16,490.00 | ARS 15,620.00 | ARS 15,840.00 | 695 |
| 2026-02-02 | ARS 15,060.00 | ARS 16,240.00 | ARS 15,060.00 | ARS 16,060.00 | 832 |
| 2026-01-30 | ARS 15,600.00 | ARS 15,600.00 | ARS 14,780.00 | ARS 15,020.00 | 456 |
| 2026-01-29 | ARS 14,690.00 | ARS 15,770.00 | ARS 14,690.00 | ARS 15,750.00 | 1,205 |
| 2026-01-28 | ARS 14,400.00 | ARS 14,660.00 | ARS 14,320.00 | ARS 14,560.00 | 4,954 |
| 2026-01-27 | ARS 14,480.00 | ARS 14,480.00 | ARS 14,320.00 | ARS 14,380.00 | 407 |
| 2026-01-26 | ARS 14,530.00 | ARS 14,530.00 | ARS 14,330.00 | ARS 14,350.00 | 410 |
| 2026-01-23 | ARS 14,260.00 | ARS 14,480.00 | ARS 14,240.00 | ARS 14,480.00 | 1,276 |
| 2026-01-22 | ARS 14,390.00 | ARS 14,550.00 | ARS 14,360.00 | ARS 14,480.00 | 360 |
| 2026-01-21 | ARS 14,160.00 | ARS 14,370.00 | ARS 14,160.00 | ARS 14,290.00 | 600 |
| 2026-01-20 | ARS 14,150.00 | ARS 14,460.00 | ARS 14,040.00 | ARS 14,170.00 | 2,180 |
| 2026-01-16 | ARS 14,860.00 | ARS 14,900.00 | ARS 14,540.00 | ARS 14,700.00 | 160 |
| 2026-01-15 | ARS 15,260.00 | ARS 15,420.00 | ARS 15,260.00 | ARS 15,420.00 | 41 |
| 2026-01-14 | ARS 15,600.00 | ARS 15,600.00 | ARS 15,040.00 | ARS 15,050.00 | 297 |
| 2026-01-13 | ARS 15,970.00 | ARS 16,000.00 | ARS 15,440.00 | ARS 15,600.00 | 313 |
| 2026-01-12 | ARS 16,190.00 | ARS 16,210.00 | ARS 16,050.00 | ARS 16,210.00 | 284 |
| 2026-01-09 | ARS 16,350.00 | ARS 16,360.00 | ARS 16,050.00 | ARS 16,320.00 | 234 |
| 2026-01-08 | ARS 16,300.00 | ARS 16,510.00 | ARS 16,220.00 | ARS 16,220.00 | 35 |
| 2026-01-07 | ARS 16,230.00 | ARS 16,340.00 | ARS 16,220.00 | ARS 16,250.00 | 726 |
| 2026-01-06 | ARS 16,210.00 | ARS 16,620.00 | ARS 16,180.00 | ARS 16,410.00 | 118 |
| 2026-01-05 | ARS 15,830.00 | ARS 16,230.00 | ARS 15,670.00 | ARS 16,210.00 | 965 |
| 2026-01-02 | ARS 15,780.00 | ARS 15,990.00 | ARS 15,560.00 | ARS 15,980.00 | 293 |
| 2025-12-30 | ARS 15,570.00 | ARS 15,910.00 | ARS 15,570.00 | ARS 15,780.00 | 471 |
| 2025-12-29 | ARS 15,420.00 | ARS 15,730.00 | ARS 15,390.00 | ARS 15,530.00 | 364 |
| 2025-12-26 | ARS 16,100.00 | ARS 16,100.00 | ARS 15,300.00 | ARS 15,450.00 | 126 |
| 2025-12-24 | ARS 15,900.00 | ARS 15,930.00 | ARS 15,810.00 | ARS 15,810.00 | 7,753 |
| 2025-12-23 | ARS 16,600.00 | ARS 16,800.00 | ARS 15,930.00 | ARS 16,110.00 | 1,199 |
| 2025-12-22 | ARS 16,170.00 | ARS 16,590.00 | ARS 15,940.00 | ARS 16,580.00 | 1,256 |
| 2025-12-19 | ARS 14,600.00 | ARS 16,000.00 | ARS 14,240.00 | ARS 16,000.00 | 2,199 |
| 2025-12-18 | ARS 14,770.00 | ARS 14,770.00 | ARS 14,430.00 | ARS 14,430.00 | 354 |
| 2025-12-17 | ARS 14,560.00 | ARS 14,880.00 | ARS 14,530.00 | ARS 14,590.00 | 543 |
| 2025-12-16 | ARS 14,770.00 | ARS 14,890.00 | ARS 14,650.00 | ARS 14,650.00 | 721 |
| 2025-12-15 | ARS 14,090.00 | ARS 14,600.00 | ARS 14,090.00 | ARS 14,550.00 | 508 |
| 2025-12-12 | ARS 14,100.00 | ARS 14,110.00 | ARS 13,900.00 | ARS 14,000.00 | 377 |
| 2025-12-11 | ARS 13,340.00 | ARS 14,130.00 | ARS 13,140.00 | ARS 14,040.00 | 937 |
| 2025-12-10 | ARS 12,890.00 | ARS 13,280.00 | ARS 12,890.00 | ARS 13,270.00 | 9,164 |
| 2025-12-09 | ARS 12,940.00 | ARS 12,940.00 | ARS 12,690.00 | ARS 12,850.00 | 209 |
| 2025-12-05 | ARS 12,860.00 | ARS 13,010.00 | ARS 12,860.00 | ARS 13,010.00 | 7 |
| 2025-12-04 | ARS 12,900.00 | ARS 12,900.00 | ARS 12,860.00 | ARS 12,860.00 | 74 |
| 2025-12-03 | ARS 13,160.00 | ARS 13,160.00 | ARS 13,040.00 | ARS 13,090.00 | 88 |
| 2025-12-02 | ARS 13,160.00 | ARS 13,260.00 | ARS 13,000.00 | ARS 13,120.00 | 229 |
| 2025-12-01 | ARS 13,030.00 | ARS 13,150.00 | ARS 12,880.00 | ARS 13,000.00 | 146 |
| 2025-11-28 | ARS 13,080.00 | ARS 13,130.00 | ARS 12,990.00 | ARS 13,030.00 | 456 |
| 2025-11-27 | ARS 12,500.00 | ARS 13,000.00 | ARS 12,400.00 | ARS 12,990.00 | 83 |
| 2025-11-26 | ARS 13,160.00 | ARS 13,160.00 | ARS 13,130.00 | ARS 13,150.00 | 52 |
| 2025-11-25 | ARS 12,500.00 | ARS 13,180.00 | ARS 12,370.00 | ARS 13,160.00 | 352 |
| 2025-11-21 | ARS 13,330.00 | ARS 13,330.00 | ARS 13,330.00 | ARS 13,330.00 | 3 |
| 2025-11-20 | ARS 12,870.00 | ARS 12,870.00 | ARS 12,740.00 | ARS 12,740.00 | 44 |
| 2025-11-19 | ARS 12,540.00 | ARS 12,910.00 | ARS 12,540.00 | ARS 12,740.00 | 215 |
| 2025-11-18 | ARS 12,720.00 | ARS 12,740.00 | ARS 12,620.00 | ARS 12,740.00 | 100 |
| 2025-11-17 | ARS 12,770.00 | ARS 12,810.00 | ARS 12,510.00 | ARS 12,540.00 | 139 |
| 2025-11-14 | ARS 12,640.00 | ARS 12,950.00 | ARS 12,640.00 | ARS 12,930.00 | 75 |
| 2025-11-13 | ARS 13,540.00 | ARS 13,540.00 | ARS 12,960.00 | ARS 12,960.00 | 7 |
| 2025-11-12 | ARS 13,280.00 | ARS 13,520.00 | ARS 13,280.00 | ARS 13,370.00 | 125 |
| 2025-11-11 | ARS 13,340.00 | ARS 13,340.00 | ARS 13,190.00 | ARS 13,200.00 | 8 |
| 2025-11-10 | ARS 13,230.00 | ARS 13,350.00 | ARS 13,140.00 | ARS 13,350.00 | 130 |
| 2025-11-07 | ARS 12,970.00 | ARS 13,370.00 | ARS 12,970.00 | ARS 13,190.00 | 63 |
| 2025-11-06 | ARS 13,340.00 | ARS 13,400.00 | ARS 13,190.00 | ARS 13,220.00 | 171 |
| 2025-11-05 | ARS 13,300.00 | ARS 13,660.00 | ARS 13,250.00 | ARS 13,580.00 | 29 |
| 2025-11-04 | ARS 13,350.00 | ARS 13,470.00 | ARS 13,070.00 | ARS 13,210.00 | 710 |
| 2025-11-03 | ARS 14,420.00 | ARS 14,620.00 | ARS 14,190.00 | ARS 14,600.00 | 1,366 |
| 2025-10-31 | ARS 13,990.00 | ARS 14,510.00 | ARS 13,940.00 | ARS 14,420.00 | 130 |
| 2025-10-30 | ARS 13,660.00 | ARS 14,370.00 | ARS 13,660.00 | ARS 14,110.00 | 522 |
| 2025-10-29 | ARS 13,760.00 | ARS 14,040.00 | ARS 13,630.00 | ARS 13,750.00 | 518 |
| 2025-10-28 | ARS 13,780.00 | ARS 14,010.00 | ARS 13,780.00 | ARS 13,970.00 | 380 |
| 2025-10-27 | ARS 14,200.00 | ARS 14,200.00 | ARS 13,170.00 | ARS 13,390.00 | 9,334 |
| 2025-10-24 | ARS 15,520.00 | ARS 15,520.00 | ARS 15,250.00 | ARS 15,340.00 | 219 |
| 2025-10-23 | ARS 15,960.00 | ARS 15,960.00 | ARS 15,300.00 | ARS 15,300.00 | 258 |
| 2025-10-22 | ARS 16,100.00 | ARS 16,210.00 | ARS 15,960.00 | ARS 16,160.00 | 3,358 |
| 2025-10-21 | ARS 15,200.00 | ARS 16,180.00 | ARS 15,190.00 | ARS 16,150.00 | 6,488 |
| 2025-10-20 | ARS 14,700.00 | ARS 15,200.00 | ARS 14,700.00 | ARS 15,200.00 | 185 |
| 2025-10-17 | ARS 13,880.00 | ARS 14,570.00 | ARS 13,880.00 | ARS 14,490.00 | 546 |
| 2025-10-16 | ARS 13,960.00 | ARS 14,150.00 | ARS 13,930.00 | ARS 13,980.00 | 96 |
| 2025-10-15 | ARS 14,350.00 | ARS 14,350.00 | ARS 13,940.00 | ARS 14,170.00 | 282 |
| 2025-10-14 | ARS 13,200.00 | ARS 14,300.00 | ARS 13,200.00 | ARS 14,300.00 | 267 |
| 2025-10-13 | ARS 13,030.00 | ARS 13,430.00 | ARS 13,030.00 | ARS 13,320.00 | 82 |
| 2025-10-09 | ARS 14,640.00 | ARS 14,640.00 | ARS 13,850.00 | ARS 13,860.00 | 302 |