Coeur Mining, Inc. (CDE) Price History
Daily open, high, low, close and volume for Coeur Mining, Inc. (CDE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 27,940.00 | ARS 28,220.00 | ARS 27,680.00 | ARS 27,760.00 | 886 |
| 2026-10-08 | ARS 26,660.00 | ARS 27,300.00 | ARS 26,660.00 | ARS 27,240.00 | 478 |
| 2026-10-07 | ARS 26,580.00 | ARS 26,720.00 | ARS 26,260.00 | ARS 26,460.00 | 1,938 |
| 2026-10-06 | ARS 27,160.00 | ARS 28,000.00 | ARS 26,940.00 | ARS 27,660.00 | 597 |
| 2026-10-05 | ARS 28,200.00 | ARS 28,200.00 | ARS 27,180.00 | ARS 27,660.00 | 676 |
| 2026-10-02 | ARS 29,100.00 | ARS 29,340.00 | ARS 28,680.00 | ARS 28,680.00 | 392 |
| 2026-10-01 | ARS 28,360.00 | ARS 28,720.00 | ARS 28,360.00 | ARS 28,500.00 | 10,464 |
| 2026-09-30 | ARS 28,660.00 | ARS 29,420.00 | ARS 28,460.00 | ARS 28,460.00 | 3,515 |
| 2026-09-29 | ARS 28,480.00 | ARS 28,800.00 | ARS 27,760.00 | ARS 28,700.00 | 3,142 |
| 2026-09-28 | ARS 29,680.00 | ARS 30,120.00 | ARS 28,940.00 | ARS 29,140.00 | 9,459 |
| 2026-09-25 | ARS 30,840.00 | ARS 31,360.00 | ARS 30,840.00 | ARS 31,120.00 | 964 |
| 2026-09-24 | ARS 30,400.00 | ARS 30,720.00 | ARS 30,160.00 | ARS 30,600.00 | 579 |
| 2026-09-23 | ARS 31,600.00 | ARS 31,800.00 | ARS 30,800.00 | ARS 31,120.00 | 1,485 |
| 2026-09-22 | ARS 31,020.00 | ARS 33,000.00 | ARS 31,020.00 | ARS 32,820.00 | 998 |
| 2026-09-21 | ARS 31,420.00 | ARS 31,580.00 | ARS 31,060.00 | ARS 31,200.00 | 3,582 |
| 2026-09-18 | ARS 31,980.00 | ARS 31,980.00 | ARS 31,500.00 | ARS 31,620.00 | 253 |
| 2026-09-17 | ARS 31,660.00 | ARS 32,420.00 | ARS 31,280.00 | ARS 31,820.00 | 4,839 |
| 2026-09-16 | ARS 32,140.00 | ARS 32,140.00 | ARS 29,700.00 | ARS 30,280.00 | 8,292 |
| 2026-09-15 | ARS 32,020.00 | ARS 32,020.00 | ARS 31,040.00 | ARS 31,840.00 | 3,701 |
| 2026-09-14 | ARS 31,660.00 | ARS 32,180.00 | ARS 31,060.00 | ARS 31,800.00 | 678 |
| 2026-09-11 | ARS 33,620.00 | ARS 33,640.00 | ARS 32,640.00 | ARS 32,920.00 | 848 |
| 2026-09-10 | ARS 32,800.00 | ARS 33,020.00 | ARS 32,420.00 | ARS 32,540.00 | 378 |
| 2026-09-09 | ARS 33,560.00 | ARS 33,900.00 | ARS 33,320.00 | ARS 33,480.00 | 219 |
| 2026-09-08 | ARS 33,660.00 | ARS 33,660.00 | ARS 33,000.00 | ARS 33,060.00 | 385 |
| 2026-09-07 | ARS 35,300.00 | ARS 35,980.00 | ARS 31,400.00 | ARS 33,020.00 | 380 |
| 2026-09-04 | ARS 33,680.00 | ARS 34,180.00 | ARS 33,520.00 | ARS 33,880.00 | 814 |
| 2026-09-03 | ARS 34,840.00 | ARS 35,060.00 | ARS 33,800.00 | ARS 34,520.00 | 2,937 |
| 2026-09-02 | ARS 33,440.00 | ARS 34,200.00 | ARS 33,440.00 | ARS 34,180.00 | 12,299 |
| 2026-09-01 | ARS 32,200.00 | ARS 33,620.00 | ARS 32,200.00 | ARS 32,420.00 | 2,467 |
| 2026-08-31 | ARS 33,340.00 | ARS 33,440.00 | ARS 32,480.00 | ARS 33,380.00 | 1,423 |
| 2026-08-28 | ARS 35,960.00 | ARS 35,960.00 | ARS 33,640.00 | ARS 33,960.00 | 3,138 |
| 2026-08-27 | ARS 34,300.00 | ARS 35,580.00 | ARS 34,220.00 | ARS 35,540.00 | 1,417 |
| 2026-08-26 | ARS 34,220.00 | ARS 34,560.00 | ARS 34,080.00 | ARS 34,500.00 | 2,044 |
| 2026-08-25 | ARS 33,140.00 | ARS 34,500.00 | ARS 32,760.00 | ARS 34,340.00 | 4,329 |
| 2026-08-24 | ARS 33,680.00 | ARS 33,680.00 | ARS 32,700.00 | ARS 33,420.00 | 1,924 |
| 2026-08-21 | ARS 34,400.00 | ARS 34,400.00 | ARS 33,340.00 | ARS 33,580.00 | 7,974 |
| 2026-08-20 | ARS 32,900.00 | ARS 34,060.00 | ARS 32,900.00 | ARS 33,340.00 | 1,731 |
| 2026-08-19 | ARS 30,980.00 | ARS 33,620.00 | ARS 30,980.00 | ARS 32,880.00 | 24,350 |
| 2026-08-18 | ARS 29,780.00 | ARS 29,980.00 | ARS 29,140.00 | ARS 29,160.00 | 742 |
| 2026-08-14 | ARS 30,040.00 | ARS 30,640.00 | ARS 29,520.00 | ARS 29,620.00 | 4,027 |
| 2026-08-13 | ARS 29,560.00 | ARS 29,560.00 | ARS 28,800.00 | ARS 29,140.00 | 5,388 |
| 2026-08-12 | ARS 30,000.00 | ARS 30,280.00 | ARS 29,680.00 | ARS 29,780.00 | 5,344 |
| 2026-08-11 | ARS 28,500.00 | ARS 29,420.00 | ARS 28,320.00 | ARS 29,320.00 | 7,147 |
| 2026-08-10 | ARS 27,120.00 | ARS 28,920.00 | ARS 26,880.00 | ARS 28,700.00 | 11,539 |
| 2026-08-07 | ARS 25,600.00 | ARS 27,640.00 | ARS 25,600.00 | ARS 27,600.00 | 9,916 |
| 2026-08-06 | ARS 25,520.00 | ARS 25,920.00 | ARS 24,490.00 | ARS 24,620.00 | 17,841 |
| 2026-08-05 | ARS 26,580.00 | ARS 27,760.00 | ARS 26,580.00 | ARS 27,500.00 | 4,523 |
| 2026-08-04 | ARS 25,580.00 | ARS 26,080.00 | ARS 25,440.00 | ARS 25,580.00 | 682 |
| 2026-08-03 | ARS 23,340.00 | ARS 24,650.00 | ARS 23,340.00 | ARS 24,490.00 | 1,468 |
| 2026-07-31 | ARS 23,600.00 | ARS 23,740.00 | ARS 22,930.00 | ARS 23,430.00 | 876 |
| 2026-07-30 | ARS 23,270.00 | ARS 24,100.00 | ARS 23,240.00 | ARS 24,090.00 | 948 |
| 2026-07-29 | ARS 23,190.00 | ARS 24,000.00 | ARS 22,450.00 | ARS 23,100.00 | 16,652 |
| 2026-07-28 | ARS 23,630.00 | ARS 23,910.00 | ARS 23,450.00 | ARS 23,710.00 | 295 |
| 2026-07-27 | ARS 24,390.00 | ARS 24,480.00 | ARS 23,830.00 | ARS 24,480.00 | 65 |
| 2026-07-24 | ARS 24,240.00 | ARS 24,610.00 | ARS 24,120.00 | ARS 24,120.00 | 1,112 |
| 2026-07-23 | ARS 23,810.00 | ARS 24,310.00 | ARS 23,580.00 | ARS 24,070.00 | 1,547 |
| 2026-07-22 | ARS 25,220.00 | ARS 25,840.00 | ARS 24,850.00 | ARS 24,900.00 | 1,724 |
| 2026-07-21 | ARS 23,100.00 | ARS 24,010.00 | ARS 23,100.00 | ARS 24,000.00 | 2,053 |
| 2026-07-20 | ARS 22,830.00 | ARS 22,830.00 | ARS 22,110.00 | ARS 22,360.00 | 4,312 |
| 2026-07-17 | ARS 22,620.00 | ARS 23,140.00 | ARS 21,980.00 | ARS 22,710.00 | 2,322 |
| 2026-07-16 | ARS 23,780.00 | ARS 23,880.00 | ARS 23,000.00 | ARS 23,190.00 | 1,628 |
| 2026-07-15 | ARS 25,480.00 | ARS 25,680.00 | ARS 24,230.00 | ARS 25,000.00 | 4,885 |
| 2026-07-14 | ARS 25,160.00 | ARS 25,560.00 | ARS 24,790.00 | ARS 24,910.00 | 5,622 |
| 2026-07-13 | ARS 24,410.00 | ARS 24,520.00 | ARS 24,090.00 | ARS 24,380.00 | 3,442 |
| 2026-07-10 | ARS 25,000.00 | ARS 25,200.00 | ARS 24,970.00 | ARS 25,120.00 | 403 |
| 2026-07-08 | ARS 24,950.00 | ARS 25,000.00 | ARS 23,370.00 | ARS 24,160.00 | 3,349 |
| 2026-07-07 | ARS 26,200.00 | ARS 26,220.00 | ARS 24,940.00 | ARS 25,180.00 | 2,491 |
| 2026-07-06 | ARS 25,840.00 | ARS 25,840.00 | ARS 25,840.00 | ARS 25,840.00 | 0 |
| 2026-07-03 | ARS 27,000.00 | ARS 27,500.00 | ARS 25,580.00 | ARS 25,840.00 | 142 |
| 2026-07-02 | ARS 27,960.00 | ARS 28,200.00 | ARS 26,580.00 | ARS 27,080.00 | 1,077 |
| 2026-07-01 | ARS 25,600.00 | ARS 26,800.00 | ARS 25,560.00 | ARS 26,060.00 | 1,551 |
| 2026-06-30 | ARS 25,200.00 | ARS 25,720.00 | ARS 25,000.00 | ARS 25,560.00 | 694 |
| 2026-06-29 | ARS 24,450.00 | ARS 25,300.00 | ARS 24,450.00 | ARS 25,240.00 | 9,954 |
| 2026-06-26 | ARS 24,870.00 | ARS 25,940.00 | ARS 24,500.00 | ARS 24,520.00 | 2,693 |
| 2026-06-25 | ARS 24,610.00 | ARS 25,040.00 | ARS 24,000.00 | ARS 24,680.00 | 1,113 |
| 2026-06-24 | ARS 24,460.00 | ARS 24,650.00 | ARS 23,480.00 | ARS 23,870.00 | 2,506 |
| 2026-06-23 | ARS 25,340.00 | ARS 25,660.00 | ARS 24,980.00 | ARS 25,200.00 | 1,063 |
| 2026-06-22 | ARS 26,660.00 | ARS 26,680.00 | ARS 25,900.00 | ARS 26,540.00 | 4,077 |
| 2026-06-19 | ARS 28,500.00 | ARS 28,500.00 | ARS 25,500.00 | ARS 26,060.00 | 185 |
| 2026-06-18 | ARS 27,220.00 | ARS 27,240.00 | ARS 25,680.00 | ARS 26,480.00 | 1,530 |
| 2026-06-17 | ARS 28,300.00 | ARS 29,140.00 | ARS 26,400.00 | ARS 26,520.00 | 12,392 |
| 2026-06-16 | ARS 28,720.00 | ARS 28,800.00 | ARS 27,900.00 | ARS 28,260.00 | 2,172 |
| 2026-06-12 | ARS 25,000.00 | ARS 26,000.00 | ARS 24,850.00 | ARS 25,560.00 | 3,096 |
| 2026-06-11 | ARS 23,040.00 | ARS 24,670.00 | ARS 22,800.00 | ARS 24,430.00 | 11,902 |
| 2026-06-10 | ARS 23,720.00 | ARS 24,300.00 | ARS 23,300.00 | ARS 23,420.00 | 1,661 |
| 2026-06-09 | ARS 25,500.00 | ARS 25,740.00 | ARS 23,400.00 | ARS 24,270.00 | 1,722 |
| 2026-06-08 | ARS 25,520.00 | ARS 26,140.00 | ARS 25,340.00 | ARS 25,360.00 | 2,565 |
| 2026-06-05 | ARS 27,220.00 | ARS 27,220.00 | ARS 24,430.00 | ARS 24,550.00 | 12,852 |
| 2026-06-04 | ARS 28,380.00 | ARS 28,380.00 | ARS 27,660.00 | ARS 27,840.00 | 1,686 |
| 2026-06-03 | ARS 27,520.00 | ARS 28,000.00 | ARS 27,120.00 | ARS 27,640.00 | 2,417 |
| 2026-06-02 | ARS 28,940.00 | ARS 28,940.00 | ARS 27,900.00 | ARS 28,460.00 | 8,108 |
| 2026-06-01 | ARS 27,640.00 | ARS 28,960.00 | ARS 27,620.00 | ARS 28,840.00 | 3,047 |
| 2026-05-29 | ARS 27,360.00 | ARS 28,640.00 | ARS 27,260.00 | ARS 28,540.00 | 21,366 |
| 2026-05-28 | ARS 25,940.00 | ARS 27,760.00 | ARS 25,700.00 | ARS 27,700.00 | 4,378 |
| 2026-05-27 | ARS 26,840.00 | ARS 27,140.00 | ARS 26,440.00 | ARS 26,500.00 | 2,695 |
| 2026-05-26 | ARS 26,880.00 | ARS 27,260.00 | ARS 26,740.00 | ARS 27,200.00 | 2,400 |
| 2026-05-22 | ARS 25,560.00 | ARS 26,340.00 | ARS 25,500.00 | ARS 26,140.00 | 1,604 |
| 2026-05-21 | ARS 25,880.00 | ARS 26,920.00 | ARS 25,840.00 | ARS 26,360.00 | 395 |
| 2026-05-20 | ARS 25,120.00 | ARS 26,500.00 | ARS 25,120.00 | ARS 26,380.00 | 2,908 |
| 2026-05-19 | ARS 25,240.00 | ARS 25,500.00 | ARS 24,720.00 | ARS 25,060.00 | 3,300 |
| 2026-05-18 | ARS 26,200.00 | ARS 27,100.00 | ARS 25,740.00 | ARS 26,000.00 | 9,873 |
| 2026-05-15 | ARS 27,420.00 | ARS 27,420.00 | ARS 26,140.00 | ARS 26,300.00 | 3,419 |
| 2026-05-14 | ARS 29,020.00 | ARS 29,280.00 | ARS 28,360.00 | ARS 28,600.00 | 2,321 |
| 2026-05-13 | ARS 29,720.00 | ARS 30,000.00 | ARS 28,500.00 | ARS 29,320.00 | 6,668 |
| 2026-05-12 | ARS 28,720.00 | ARS 30,100.00 | ARS 28,200.00 | ARS 30,000.00 | 5,410 |
| 2026-05-11 | ARS 28,900.00 | ARS 29,800.00 | ARS 28,840.00 | ARS 29,160.00 | 11,571 |
| 2026-05-08 | ARS 28,020.00 | ARS 28,340.00 | ARS 27,320.00 | ARS 27,520.00 | 1,378 |
| 2026-05-07 | ARS 28,920.00 | ARS 29,700.00 | ARS 26,700.00 | ARS 26,800.00 | 7,144 |
| 2026-05-06 | ARS 27,180.00 | ARS 28,000.00 | ARS 26,760.00 | ARS 27,920.00 | 3,476 |
| 2026-05-05 | ARS 26,160.00 | ARS 26,360.00 | ARS 25,280.00 | ARS 25,460.00 | 1,774 |
| 2026-05-04 | ARS 25,900.00 | ARS 26,580.00 | ARS 25,900.00 | ARS 26,100.00 | 1,360 |
| 2026-04-30 | ARS 26,780.00 | ARS 27,080.00 | ARS 25,940.00 | ARS 26,780.00 | 2,900 |
| 2026-04-29 | ARS 25,920.00 | ARS 26,100.00 | ARS 25,560.00 | ARS 25,800.00 | 1,421 |
| 2026-04-28 | ARS 27,900.00 | ARS 27,900.00 | ARS 26,660.00 | ARS 26,840.00 | 4,175 |
| 2026-04-27 | ARS 28,500.00 | ARS 28,860.00 | ARS 28,120.00 | ARS 28,780.00 | 5,085 |
| 2026-04-24 | ARS 28,000.00 | ARS 28,860.00 | ARS 27,940.00 | ARS 28,740.00 | 1,621 |
| 2026-04-23 | ARS 28,500.00 | ARS 28,500.00 | ARS 27,000.00 | ARS 27,820.00 | 1,034 |
| 2026-04-22 | ARS 27,300.00 | ARS 28,460.00 | ARS 27,300.00 | ARS 28,300.00 | 2,514 |
| 2026-04-21 | ARS 29,280.00 | ARS 29,280.00 | ARS 27,160.00 | ARS 27,260.00 | 4,940 |
| 2026-04-20 | ARS 29,000.00 | ARS 29,280.00 | ARS 28,620.00 | ARS 29,100.00 | 3,307 |
| 2026-04-17 | ARS 29,520.00 | ARS 30,460.00 | ARS 29,280.00 | ARS 29,700.00 | 5,954 |
| 2026-04-16 | ARS 28,720.00 | ARS 28,880.00 | ARS 28,020.00 | ARS 28,160.00 | 1,313 |
| 2026-04-15 | ARS 30,560.00 | ARS 30,560.00 | ARS 28,440.00 | ARS 28,680.00 | 9,045 |
| 2026-04-14 | ARS 30,920.00 | ARS 31,340.00 | ARS 30,740.00 | ARS 31,060.00 | 24,484 |
| 2026-04-13 | ARS 29,080.00 | ARS 29,880.00 | ARS 28,780.00 | ARS 29,840.00 | 4,378 |
| 2026-04-10 | ARS 29,760.00 | ARS 29,880.00 | ARS 29,380.00 | ARS 29,680.00 | 2,425 |
| 2026-04-09 | ARS 29,800.00 | ARS 29,860.00 | ARS 28,300.00 | ARS 29,180.00 | 5,263 |
| 2026-04-08 | ARS 29,800.00 | ARS 30,560.00 | ARS 28,760.00 | ARS 28,920.00 | 7,557 |
| 2026-04-07 | ARS 27,460.00 | ARS 28,300.00 | ARS 27,200.00 | ARS 28,100.00 | 1,928 |
| 2026-04-06 | ARS 28,500.00 | ARS 28,500.00 | ARS 27,400.00 | ARS 27,500.00 | 4,450 |
| 2026-04-01 | ARS 28,200.00 | ARS 29,720.00 | ARS 27,800.00 | ARS 28,400.00 | 83,680 |
| 2026-03-31 | ARS 25,040.00 | ARS 27,800.00 | ARS 25,040.00 | ARS 27,580.00 | 51,782 |
| 2026-03-30 | ARS 25,720.00 | ARS 25,840.00 | ARS 23,960.00 | ARS 24,330.00 | 3,832 |
| 2026-03-27 | ARS 23,660.00 | ARS 25,440.00 | ARS 23,340.00 | ARS 25,080.00 | 2,490 |
| 2026-03-26 | ARS 24,940.00 | ARS 25,280.00 | ARS 23,300.00 | ARS 23,350.00 | 3,061 |
| 2026-03-25 | ARS 27,860.00 | ARS 27,860.00 | ARS 25,840.00 | ARS 25,920.00 | 2,822 |
| 2026-03-23 | ARS 26,780.00 | ARS 27,440.00 | ARS 25,640.00 | ARS 26,140.00 | 1,505 |
| 2026-03-20 | ARS 26,760.00 | ARS 27,160.00 | ARS 25,740.00 | ARS 25,960.00 | 2,911 |
| 2026-03-19 | ARS 26,200.00 | ARS 27,060.00 | ARS 25,260.00 | ARS 26,720.00 | 14,143 |
| 2026-03-18 | ARS 29,020.00 | ARS 29,240.00 | ARS 28,260.00 | ARS 28,340.00 | 26,488 |
| 2026-03-17 | ARS 31,140.00 | ARS 31,380.00 | ARS 30,260.00 | ARS 30,780.00 | 961 |
| 2026-03-16 | ARS 29,740.00 | ARS 30,700.00 | ARS 29,300.00 | ARS 30,680.00 | 2,414 |
| 2026-03-13 | ARS 31,000.00 | ARS 31,180.00 | ARS 29,560.00 | ARS 29,740.00 | 4,674 |
| 2026-03-12 | ARS 32,240.00 | ARS 32,240.00 | ARS 31,220.00 | ARS 31,840.00 | 2,542 |
| 2026-03-11 | ARS 32,780.00 | ARS 32,840.00 | ARS 31,760.00 | ARS 32,500.00 | 2,592 |
| 2026-03-10 | ARS 34,300.00 | ARS 35,200.00 | ARS 34,120.00 | ARS 34,120.00 | 3,004 |
| 2026-03-09 | ARS 32,380.00 | ARS 33,700.00 | ARS 30,580.00 | ARS 33,440.00 | 2,924 |
| 2026-03-06 | ARS 32,200.00 | ARS 33,940.00 | ARS 32,200.00 | ARS 33,560.00 | 2,848 |
| 2026-03-05 | ARS 34,300.00 | ARS 34,320.00 | ARS 32,200.00 | ARS 32,280.00 | 4,616 |
| 2026-03-04 | ARS 36,600.00 | ARS 37,140.00 | ARS 34,300.00 | ARS 35,180.00 | 6,684 |
| 2026-03-03 | ARS 37,020.00 | ARS 37,020.00 | ARS 34,240.00 | ARS 35,060.00 | 9,029 |
| 2026-03-02 | ARS 40,300.00 | ARS 41,500.00 | ARS 37,880.00 | ARS 39,460.00 | 15,034 |
| 2026-02-27 | ARS 39,080.00 | ARS 40,620.00 | ARS 38,460.00 | ARS 38,840.00 | 9,628 |
| 2026-02-26 | ARS 36,200.00 | ARS 38,600.00 | ARS 35,740.00 | ARS 38,540.00 | 3,957 |
| 2026-02-25 | ARS 36,260.00 | ARS 37,000.00 | ARS 35,980.00 | ARS 36,900.00 | 3,556 |
| 2026-02-24 | ARS 34,640.00 | ARS 36,080.00 | ARS 34,180.00 | ARS 35,920.00 | 5,104 |
| 2026-02-23 | ARS 36,220.00 | ARS 36,260.00 | ARS 35,140.00 | ARS 35,820.00 | 5,113 |
| 2026-02-20 | ARS 35,400.00 | ARS 35,880.00 | ARS 33,340.00 | ARS 35,200.00 | 7,231 |
| 2026-02-19 | ARS 32,640.00 | ARS 35,560.00 | ARS 32,560.00 | ARS 34,520.00 | 15,090 |
| 2026-02-18 | ARS 32,700.00 | ARS 33,900.00 | ARS 32,520.00 | ARS 32,760.00 | 2,264 |
| 2026-02-13 | ARS 31,700.00 | ARS 33,220.00 | ARS 31,200.00 | ARS 32,760.00 | 11,689 |
| 2026-02-12 | ARS 33,420.00 | ARS 33,800.00 | ARS 31,300.00 | ARS 31,840.00 | 5,374 |
| 2026-02-11 | ARS 35,000.00 | ARS 35,040.00 | ARS 32,520.00 | ARS 33,700.00 | 5,166 |
| 2026-02-10 | ARS 34,140.00 | ARS 34,720.00 | ARS 33,340.00 | ARS 34,640.00 | 2,556 |
| 2026-02-09 | ARS 32,880.00 | ARS 34,180.00 | ARS 32,380.00 | ARS 34,080.00 | 8,243 |
| 2026-02-06 | ARS 30,360.00 | ARS 32,140.00 | ARS 30,360.00 | ARS 31,920.00 | 7,673 |
| 2026-02-05 | ARS 29,080.00 | ARS 30,580.00 | ARS 28,800.00 | ARS 28,980.00 | 3,986 |
| 2026-02-04 | ARS 32,940.00 | ARS 33,140.00 | ARS 29,520.00 | ARS 30,840.00 | 7,631 |
| 2026-02-03 | ARS 32,540.00 | ARS 32,940.00 | ARS 30,660.00 | ARS 31,160.00 | 8,614 |
| 2026-02-02 | ARS 30,820.00 | ARS 31,380.00 | ARS 29,380.00 | ARS 29,940.00 | 5,711 |
| 2026-01-30 | ARS 35,780.00 | ARS 35,780.00 | ARS 30,120.00 | ARS 31,220.00 | 20,654 |
| 2026-01-29 | ARS 38,980.00 | ARS 39,780.00 | ARS 35,620.00 | ARS 37,200.00 | 8,139 |
| 2026-01-28 | ARS 39,120.00 | ARS 40,080.00 | ARS 37,100.00 | ARS 37,960.00 | 11,599 |
| 2026-01-27 | ARS 39,500.00 | ARS 39,500.00 | ARS 36,500.00 | ARS 38,060.00 | 10,870 |
| 2026-01-26 | ARS 41,000.00 | ARS 41,960.00 | ARS 38,500.00 | ARS 38,620.00 | 19,040 |
| 2026-01-23 | ARS 39,160.00 | ARS 40,040.00 | ARS 38,220.00 | ARS 39,920.00 | 9,592 |
| 2026-01-22 | ARS 34,600.00 | ARS 38,920.00 | ARS 34,340.00 | ARS 38,560.00 | 32,136 |
| 2026-01-21 | ARS 35,200.00 | ARS 35,840.00 | ARS 34,300.00 | ARS 34,400.00 | 9,298 |
| 2026-01-20 | ARS 35,500.00 | ARS 36,000.00 | ARS 33,960.00 | ARS 34,700.00 | 7,541 |
| 2026-01-19 | ARS 33,900.00 | ARS 36,800.00 | ARS 33,480.00 | ARS 35,160.00 | 1,654 |
| 2026-01-16 | ARS 31,520.00 | ARS 33,880.00 | ARS 31,280.00 | ARS 33,600.00 | 5,463 |
| 2026-01-15 | ARS 31,380.00 | ARS 32,320.00 | ARS 30,440.00 | ARS 32,200.00 | 3,480 |
| 2026-01-14 | ARS 32,820.00 | ARS 33,300.00 | ARS 30,940.00 | ARS 32,080.00 | 5,166 |
| 2026-01-13 | ARS 33,560.00 | ARS 34,180.00 | ARS 32,140.00 | ARS 32,640.00 | 12,001 |
| 2026-01-12 | ARS 32,600.00 | ARS 33,760.00 | ARS 32,580.00 | ARS 33,480.00 | 10,574 |
| 2026-01-09 | ARS 30,480.00 | ARS 31,460.00 | ARS 30,180.00 | ARS 31,140.00 | 7,167 |
| 2026-01-08 | ARS 28,740.00 | ARS 30,000.00 | ARS 28,160.00 | ARS 29,560.00 | 4,502 |
| 2026-01-07 | ARS 28,800.00 | ARS 29,340.00 | ARS 27,760.00 | ARS 29,260.00 | 3,284 |
| 2026-01-06 | ARS 29,220.00 | ARS 30,000.00 | ARS 28,740.00 | ARS 29,420.00 | 6,215 |
| 2026-01-05 | ARS 27,060.00 | ARS 29,700.00 | ARS 27,040.00 | ARS 28,500.00 | 5,519 |
| 2026-01-02 | ARS 27,660.00 | ARS 28,600.00 | ARS 26,100.00 | ARS 26,580.00 | 8,928 |
| 2025-12-30 | ARS 28,740.00 | ARS 28,980.00 | ARS 27,780.00 | ARS 27,780.00 | 3,098 |
| 2025-12-29 | ARS 28,500.00 | ARS 28,520.00 | ARS 27,240.00 | ARS 28,120.00 | 4,663 |
| 2025-12-26 | ARS 29,200.00 | ARS 30,200.00 | ARS 28,880.00 | ARS 29,380.00 | 2,739 |
| 2025-12-24 | ARS 29,000.00 | ARS 29,240.00 | ARS 27,720.00 | ARS 28,480.00 | 860 |
| 2025-12-23 | ARS 29,740.00 | ARS 30,440.00 | ARS 28,240.00 | ARS 28,940.00 | 5,597 |
| 2025-12-22 | ARS 29,160.00 | ARS 30,260.00 | ARS 28,700.00 | ARS 29,060.00 | 6,576 |
| 2025-12-19 | ARS 26,540.00 | ARS 28,600.00 | ARS 26,500.00 | ARS 28,280.00 | 6,188 |
| 2025-12-18 | ARS 26,840.00 | ARS 27,340.00 | ARS 26,160.00 | ARS 26,480.00 | 6,368 |
| 2025-12-17 | ARS 27,020.00 | ARS 27,100.00 | ARS 26,080.00 | ARS 26,500.00 | 4,240 |
| 2025-12-16 | ARS 25,960.00 | ARS 26,220.00 | ARS 25,320.00 | ARS 25,940.00 | 1,665 |
| 2025-12-15 | ARS 26,760.00 | ARS 27,100.00 | ARS 25,200.00 | ARS 26,000.00 | 6,859 |
| 2025-12-12 | ARS 27,180.00 | ARS 27,660.00 | ARS 25,080.00 | ARS 26,120.00 | 5,099 |
| 2025-12-11 | ARS 24,150.00 | ARS 27,160.00 | ARS 24,120.00 | ARS 26,920.00 | 26,991 |
| 2025-12-10 | ARS 24,200.00 | ARS 24,200.00 | ARS 23,140.00 | ARS 23,900.00 | 4,435 |
| 2025-12-09 | ARS 23,300.00 | ARS 24,400.00 | ARS 23,050.00 | ARS 24,220.00 | 5,732 |
| 2025-12-05 | ARS 25,300.00 | ARS 25,300.00 | ARS 23,910.00 | ARS 24,000.00 | 2,488 |
| 2025-12-04 | ARS 24,000.00 | ARS 24,340.00 | ARS 23,660.00 | ARS 24,300.00 | 1,510 |
| 2025-12-03 | ARS 25,620.00 | ARS 25,640.00 | ARS 24,460.00 | ARS 24,580.00 | 572 |
| 2025-12-02 | ARS 25,320.00 | ARS 25,860.00 | ARS 24,350.00 | ARS 25,120.00 | 2,772 |
| 2025-12-01 | ARS 27,000.00 | ARS 27,200.00 | ARS 25,680.00 | ARS 26,020.00 | 1,687 |
| 2025-11-28 | ARS 25,400.00 | ARS 26,420.00 | ARS 24,980.00 | ARS 26,280.00 | 6,195 |
| 2025-11-27 | ARS 24,690.00 | ARS 25,180.00 | ARS 24,690.00 | ARS 25,180.00 | 213 |
| 2025-11-26 | ARS 23,790.00 | ARS 24,700.00 | ARS 23,220.00 | ARS 24,680.00 | 3,794 |
| 2025-11-25 | ARS 22,260.00 | ARS 23,360.00 | ARS 22,210.00 | ARS 23,320.00 | 2,908 |
| 2025-11-21 | ARS 20,710.00 | ARS 21,150.00 | ARS 20,530.00 | ARS 21,130.00 | 235 |
| 2025-11-20 | ARS 21,920.00 | ARS 22,300.00 | ARS 20,590.00 | ARS 21,020.00 | 800 |
| 2025-11-19 | ARS 22,000.00 | ARS 22,250.00 | ARS 20,970.00 | ARS 21,560.00 | 1,614 |
| 2025-11-18 | ARS 21,540.00 | ARS 21,810.00 | ARS 20,990.00 | ARS 21,350.00 | 1,384 |
| 2025-11-17 | ARS 21,650.00 | ARS 22,300.00 | ARS 21,180.00 | ARS 21,280.00 | 2,246 |
| 2025-11-14 | ARS 21,500.00 | ARS 22,320.00 | ARS 20,490.00 | ARS 22,080.00 | 3,918 |
| 2025-11-13 | ARS 23,610.00 | ARS 23,780.00 | ARS 22,070.00 | ARS 22,330.00 | 3,648 |
| 2025-11-12 | ARS 22,270.00 | ARS 23,590.00 | ARS 22,210.00 | ARS 23,400.00 | 13,606 |
| 2025-11-11 | ARS 22,980.00 | ARS 22,980.00 | ARS 21,800.00 | ARS 22,330.00 | 1,413 |
| 2025-11-10 | ARS 22,660.00 | ARS 23,200.00 | ARS 22,000.00 | ARS 22,230.00 | 5,261 |
| 2025-11-07 | ARS 21,800.00 | ARS 21,960.00 | ARS 21,220.00 | ARS 21,490.00 | 887 |
| 2025-11-06 | ARS 21,990.00 | ARS 22,430.00 | ARS 21,720.00 | ARS 22,080.00 | 3,050 |
| 2025-11-05 | ARS 20,830.00 | ARS 21,550.00 | ARS 20,820.00 | ARS 21,260.00 | 8,187 |
| 2025-11-04 | ARS 22,500.00 | ARS 22,500.00 | ARS 20,770.00 | ARS 20,930.00 | 4,694 |
| 2025-11-03 | ARS 24,210.00 | ARS 24,210.00 | ARS 22,670.00 | ARS 22,920.00 | 24,091 |
| 2025-10-31 | ARS 26,060.00 | ARS 26,400.00 | ARS 25,480.00 | ARS 25,820.00 | 7,215 |
| 2025-10-30 | ARS 26,800.00 | ARS 26,900.00 | ARS 25,580.00 | ARS 26,820.00 | 2,964 |
| 2025-10-29 | ARS 27,880.00 | ARS 28,000.00 | ARS 26,400.00 | ARS 26,920.00 | 6,749 |
| 2025-10-28 | ARS 25,820.00 | ARS 27,500.00 | ARS 25,700.00 | ARS 27,460.00 | 1,930 |
| 2025-10-27 | ARS 28,200.00 | ARS 28,600.00 | ARS 20,100.00 | ARS 26,580.00 | 4,223 |
| 2025-10-24 | ARS 29,200.00 | ARS 29,560.00 | ARS 28,820.00 | ARS 29,180.00 | 2,930 |
| 2025-10-23 | ARS 31,000.00 | ARS 31,000.00 | ARS 29,320.00 | ARS 29,440.00 | 5,030 |
| 2025-10-22 | ARS 29,180.00 | ARS 30,980.00 | ARS 29,140.00 | ARS 30,700.00 | 9,807 |
| 2025-10-21 | ARS 32,400.00 | ARS 32,400.00 | ARS 28,300.00 | ARS 29,560.00 | 13,797 |
| 2025-10-20 | ARS 33,640.00 | ARS 34,880.00 | ARS 33,040.00 | ARS 34,660.00 | 4,504 |
| 2025-10-17 | ARS 33,460.00 | ARS 34,260.00 | ARS 31,340.00 | ARS 32,360.00 | 9,736 |
| 2025-10-16 | ARS 32,940.00 | ARS 34,820.00 | ARS 32,660.00 | ARS 34,420.00 | 3,504 |
| 2025-10-15 | ARS 32,260.00 | ARS 33,540.00 | ARS 31,800.00 | ARS 32,680.00 | 2,558 |
| 2025-10-14 | ARS 30,180.00 | ARS 31,500.00 | ARS 29,780.00 | ARS 30,840.00 | 4,203 |
| 2025-10-13 | ARS 29,940.00 | ARS 30,520.00 | ARS 29,840.00 | ARS 30,400.00 | 1,210 |
| 2025-10-09 | ARS 33,320.00 | ARS 33,880.00 | ARS 28,980.00 | ARS 29,000.00 | 3,490 |