Celulosa Argentina S.A. (CELU) Price History
Daily open, high, low, close and volume for Celulosa Argentina S.A. (CELU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 167.50 | ARS 174.00 | ARS 160.00 | ARS 161.50 | 177,363 |
| 2026-10-08 | ARS 174.00 | ARS 176.50 | ARS 166.00 | ARS 167.50 | 127,144 |
| 2026-10-07 | ARS 177.50 | ARS 177.50 | ARS 168.00 | ARS 174.00 | 111,061 |
| 2026-10-06 | ARS 172.50 | ARS 177.50 | ARS 167.00 | ARS 176.50 | 142,585 |
| 2026-10-05 | ARS 171.50 | ARS 179.50 | ARS 170.00 | ARS 174.00 | 76,333 |
| 2026-10-02 | ARS 175.00 | ARS 180.00 | ARS 170.00 | ARS 172.50 | 105,040 |
| 2026-10-01 | ARS 173.00 | ARS 179.00 | ARS 170.00 | ARS 171.00 | 126,719 |
| 2026-09-30 | ARS 176.50 | ARS 182.00 | ARS 171.00 | ARS 173.00 | 70,571 |
| 2026-09-29 | ARS 182.00 | ARS 184.00 | ARS 172.50 | ARS 173.50 | 67,178 |
| 2026-09-28 | ARS 190.50 | ARS 190.50 | ARS 171.00 | ARS 178.00 | 138,349 |
| 2026-09-25 | ARS 186.50 | ARS 193.00 | ARS 186.50 | ARS 186.50 | 37,987 |
| 2026-09-24 | ARS 190.00 | ARS 194.50 | ARS 183.00 | ARS 189.50 | 53,266 |
| 2026-09-23 | ARS 196.00 | ARS 196.00 | ARS 187.00 | ARS 189.50 | 48,681 |
| 2026-09-22 | ARS 193.00 | ARS 195.50 | ARS 191.00 | ARS 193.50 | 73,056 |
| 2026-09-21 | ARS 195.00 | ARS 195.00 | ARS 187.50 | ARS 193.00 | 45,804 |
| 2026-09-18 | ARS 196.00 | ARS 196.00 | ARS 190.00 | ARS 193.50 | 70,126 |
| 2026-09-17 | ARS 193.00 | ARS 198.00 | ARS 193.00 | ARS 196.00 | 54,722 |
| 2026-09-16 | ARS 195.00 | ARS 196.50 | ARS 192.00 | ARS 193.50 | 49,136 |
| 2026-09-15 | ARS 197.50 | ARS 198.50 | ARS 194.00 | ARS 195.00 | 55,082 |
| 2026-09-14 | ARS 200.00 | ARS 200.00 | ARS 193.00 | ARS 198.50 | 57,999 |
| 2026-09-11 | ARS 198.50 | ARS 208.00 | ARS 196.00 | ARS 199.00 | 141,840 |
| 2026-09-10 | ARS 201.50 | ARS 204.50 | ARS 198.00 | ARS 200.50 | 147,132 |
| 2026-09-09 | ARS 207.50 | ARS 208.00 | ARS 193.00 | ARS 206.00 | 84,319 |
| 2026-09-08 | ARS 202.50 | ARS 205.00 | ARS 195.50 | ARS 203.00 | 356,805 |
| 2026-09-07 | ARS 207.00 | ARS 207.00 | ARS 200.00 | ARS 202.50 | 41,684 |
| 2026-09-04 | ARS 213.00 | ARS 216.00 | ARS 204.00 | ARS 206.50 | 85,346 |
| 2026-09-03 | ARS 210.00 | ARS 225.00 | ARS 208.00 | ARS 211.00 | 345,084 |
| 2026-09-02 | ARS 214.00 | ARS 215.00 | ARS 198.00 | ARS 209.00 | 204,536 |
| 2026-09-01 | ARS 190.00 | ARS 213.00 | ARS 190.00 | ARS 210.00 | 228,465 |
| 2026-08-31 | ARS 200.00 | ARS 203.00 | ARS 192.50 | ARS 194.50 | 146,562 |
| 2026-08-28 | ARS 200.00 | ARS 202.50 | ARS 195.00 | ARS 199.00 | 114,424 |
| 2026-08-27 | ARS 198.00 | ARS 205.00 | ARS 191.00 | ARS 198.50 | 125,489 |
| 2026-08-26 | ARS 203.00 | ARS 206.00 | ARS 198.00 | ARS 201.00 | 144,330 |
| 2026-08-25 | ARS 207.00 | ARS 210.00 | ARS 201.50 | ARS 203.00 | 95,198 |
| 2026-08-24 | ARS 206.00 | ARS 212.00 | ARS 200.00 | ARS 206.00 | 51,042 |
| 2026-08-21 | ARS 205.00 | ARS 208.00 | ARS 201.50 | ARS 205.00 | 79,402 |
| 2026-08-20 | ARS 207.50 | ARS 215.50 | ARS 200.00 | ARS 203.50 | 204,988 |
| 2026-08-19 | ARS 200.00 | ARS 216.00 | ARS 195.00 | ARS 208.50 | 184,125 |
| 2026-08-18 | ARS 209.00 | ARS 216.00 | ARS 201.00 | ARS 203.50 | 107,267 |
| 2026-08-14 | ARS 216.00 | ARS 226.50 | ARS 206.50 | ARS 209.00 | 263,519 |
| 2026-08-13 | ARS 224.50 | ARS 228.50 | ARS 202.50 | ARS 213.00 | 409,785 |
| 2026-08-12 | ARS 230.50 | ARS 241.00 | ARS 223.00 | ARS 225.00 | 303,234 |
| 2026-08-11 | ARS 244.50 | ARS 248.00 | ARS 223.00 | ARS 230.00 | 354,467 |
| 2026-08-10 | ARS 246.50 | ARS 248.50 | ARS 239.50 | ARS 243.00 | 25,176 |
| 2026-08-07 | ARS 245.00 | ARS 249.00 | ARS 242.00 | ARS 244.50 | 49,026 |
| 2026-08-06 | ARS 250.50 | ARS 250.50 | ARS 242.00 | ARS 244.00 | 71,398 |
| 2026-08-05 | ARS 250.50 | ARS 257.50 | ARS 246.00 | ARS 247.00 | 48,990 |
| 2026-08-04 | ARS 256.00 | ARS 260.50 | ARS 250.00 | ARS 251.50 | 97,874 |
| 2026-08-03 | ARS 253.00 | ARS 255.00 | ARS 245.00 | ARS 254.50 | 46,111 |
| 2026-07-31 | ARS 260.00 | ARS 260.00 | ARS 250.00 | ARS 250.50 | 39,538 |
| 2026-07-30 | ARS 256.00 | ARS 262.50 | ARS 253.50 | ARS 255.00 | 110,690 |
| 2026-07-29 | ARS 257.00 | ARS 261.00 | ARS 250.00 | ARS 257.50 | 38,225 |
| 2026-07-28 | ARS 260.50 | ARS 268.00 | ARS 255.50 | ARS 256.00 | 42,278 |
| 2026-07-27 | ARS 263.00 | ARS 276.50 | ARS 261.50 | ARS 264.50 | 76,316 |
| 2026-07-24 | ARS 264.00 | ARS 276.00 | ARS 261.50 | ARS 263.00 | 89,639 |
| 2026-07-23 | ARS 276.50 | ARS 285.00 | ARS 267.50 | ARS 270.50 | 60,194 |
| 2026-07-22 | ARS 257.00 | ARS 290.00 | ARS 251.50 | ARS 274.00 | 195,645 |
| 2026-07-21 | ARS 264.00 | ARS 264.00 | ARS 252.00 | ARS 256.00 | 92,493 |
| 2026-07-20 | ARS 255.50 | ARS 264.00 | ARS 255.50 | ARS 258.00 | 37,569 |
| 2026-07-17 | ARS 257.50 | ARS 260.50 | ARS 253.50 | ARS 258.50 | 32,694 |
| 2026-07-16 | ARS 257.50 | ARS 263.00 | ARS 256.00 | ARS 261.00 | 32,127 |
| 2026-07-15 | ARS 258.00 | ARS 263.50 | ARS 258.00 | ARS 258.50 | 29,322 |
| 2026-07-14 | ARS 260.50 | ARS 265.00 | ARS 251.00 | ARS 257.50 | 42,585 |
| 2026-07-13 | ARS 264.00 | ARS 270.00 | ARS 258.50 | ARS 260.00 | 111,785 |
| 2026-07-10 | ARS 266.50 | ARS 273.00 | ARS 262.50 | ARS 268.00 | 51,085 |
| 2026-07-08 | ARS 267.00 | ARS 273.00 | ARS 265.50 | ARS 266.50 | 43,247 |
| 2026-07-07 | ARS 269.50 | ARS 280.00 | ARS 264.00 | ARS 266.50 | 46,087 |
| 2026-07-06 | ARS 267.50 | ARS 280.00 | ARS 267.00 | ARS 268.50 | 36,344 |
| 2026-07-03 | ARS 265.00 | ARS 276.00 | ARS 262.00 | ARS 269.00 | 65,477 |
| 2026-07-02 | ARS 269.00 | ARS 271.50 | ARS 265.00 | ARS 266.50 | 62,840 |
| 2026-07-01 | ARS 268.00 | ARS 272.00 | ARS 263.50 | ARS 266.00 | 47,819 |
| 2026-06-30 | ARS 280.00 | ARS 280.00 | ARS 265.00 | ARS 267.00 | 155,918 |
| 2026-06-29 | ARS 270.00 | ARS 280.00 | ARS 266.00 | ARS 274.50 | 113,826 |
| 2026-06-26 | ARS 272.00 | ARS 274.50 | ARS 261.00 | ARS 270.50 | 48,077 |
| 2026-06-25 | ARS 272.50 | ARS 279.00 | ARS 263.00 | ARS 271.00 | 55,080 |
| 2026-06-24 | ARS 282.00 | ARS 286.50 | ARS 269.00 | ARS 276.00 | 128,771 |
| 2026-06-23 | ARS 294.00 | ARS 297.00 | ARS 281.00 | ARS 283.00 | 81,599 |
| 2026-06-22 | ARS 294.50 | ARS 300.00 | ARS 272.00 | ARS 281.50 | 27,836 |
| 2026-06-19 | ARS 290.00 | ARS 295.00 | ARS 285.50 | ARS 290.00 | 86,637 |
| 2026-06-18 | ARS 293.00 | ARS 293.00 | ARS 284.00 | ARS 286.00 | 58,932 |
| 2026-06-17 | ARS 284.50 | ARS 299.00 | ARS 280.00 | ARS 287.50 | 32,507 |
| 2026-06-16 | ARS 285.50 | ARS 297.00 | ARS 275.00 | ARS 285.50 | 40,570 |
| 2026-06-12 | ARS 299.50 | ARS 300.00 | ARS 289.00 | ARS 290.00 | 63,422 |
| 2026-06-11 | ARS 282.50 | ARS 300.00 | ARS 279.00 | ARS 295.50 | 215,769 |
| 2026-06-10 | ARS 290.50 | ARS 294.50 | ARS 280.00 | ARS 280.50 | 57,757 |
| 2026-06-09 | ARS 300.50 | ARS 303.00 | ARS 286.00 | ARS 288.50 | 139,548 |
| 2026-06-08 | ARS 294.50 | ARS 300.00 | ARS 279.00 | ARS 296.50 | 55,703 |
| 2026-06-05 | ARS 310.50 | ARS 317.00 | ARS 291.50 | ARS 297.00 | 68,666 |
| 2026-06-04 | ARS 310.00 | ARS 324.00 | ARS 305.00 | ARS 307.00 | 142,157 |
| 2026-06-03 | ARS 320.00 | ARS 329.00 | ARS 304.00 | ARS 306.00 | 107,479 |
| 2026-06-02 | ARS 327.50 | ARS 345.00 | ARS 316.00 | ARS 317.50 | 164,169 |
| 2026-06-01 | ARS 330.00 | ARS 334.50 | ARS 318.50 | ARS 327.50 | 161,815 |
| 2026-05-29 | ARS 338.00 | ARS 342.00 | ARS 318.00 | ARS 330.00 | 165,852 |
| 2026-05-28 | ARS 330.00 | ARS 370.00 | ARS 325.00 | ARS 341.00 | 498,957 |
| 2026-05-27 | ARS 290.00 | ARS 337.00 | ARS 290.00 | ARS 327.50 | 314,936 |
| 2026-05-26 | ARS 265.00 | ARS 298.00 | ARS 257.50 | ARS 289.50 | 237,192 |
| 2026-05-22 | ARS 270.50 | ARS 272.50 | ARS 270.00 | ARS 270.00 | 89,682 |
| 2026-05-21 | ARS 267.00 | ARS 273.50 | ARS 262.00 | ARS 270.50 | 146,514 |
| 2026-05-20 | ARS 268.00 | ARS 274.00 | ARS 268.00 | ARS 269.50 | 133,144 |
| 2026-05-19 | ARS 279.50 | ARS 279.50 | ARS 269.50 | ARS 270.00 | 115,810 |
| 2026-05-18 | ARS 266.00 | ARS 275.00 | ARS 262.00 | ARS 270.00 | 102,699 |
| 2026-05-15 | ARS 275.00 | ARS 275.00 | ARS 270.00 | ARS 270.00 | 122,102 |
| 2026-05-14 | ARS 281.50 | ARS 285.50 | ARS 266.00 | ARS 270.00 | 128,407 |
| 2026-05-13 | ARS 270.00 | ARS 277.00 | ARS 265.50 | ARS 270.50 | 31,247 |
| 2026-05-12 | ARS 271.00 | ARS 281.50 | ARS 270.00 | ARS 272.50 | 81,181 |
| 2026-05-11 | ARS 271.50 | ARS 280.50 | ARS 271.00 | ARS 275.50 | 113,990 |
| 2026-05-08 | ARS 277.00 | ARS 285.50 | ARS 274.00 | ARS 275.00 | 109,284 |
| 2026-05-07 | ARS 281.50 | ARS 289.50 | ARS 277.00 | ARS 281.00 | 83,201 |
| 2026-05-06 | ARS 277.00 | ARS 290.50 | ARS 277.00 | ARS 284.00 | 97,967 |
| 2026-05-05 | ARS 278.00 | ARS 282.50 | ARS 273.50 | ARS 277.00 | 61,479 |
| 2026-05-04 | ARS 280.00 | ARS 284.00 | ARS 273.50 | ARS 280.50 | 65,507 |
| 2026-04-30 | ARS 275.50 | ARS 286.00 | ARS 270.00 | ARS 284.00 | 129,535 |
| 2026-04-29 | ARS 272.00 | ARS 280.50 | ARS 270.00 | ARS 278.00 | 98,753 |
| 2026-04-28 | ARS 270.00 | ARS 280.00 | ARS 270.00 | ARS 273.00 | 21,280 |
| 2026-04-27 | ARS 275.00 | ARS 280.00 | ARS 270.00 | ARS 276.00 | 45,335 |
| 2026-04-24 | ARS 287.00 | ARS 287.00 | ARS 271.50 | ARS 276.00 | 39,096 |
| 2026-04-23 | ARS 268.50 | ARS 286.00 | ARS 267.50 | ARS 279.50 | 190,400 |
| 2026-04-22 | ARS 278.50 | ARS 282.50 | ARS 270.00 | ARS 270.00 | 149,237 |
| 2026-04-21 | ARS 286.50 | ARS 286.50 | ARS 273.00 | ARS 278.00 | 73,192 |
| 2026-04-20 | ARS 285.00 | ARS 295.00 | ARS 279.00 | ARS 282.00 | 91,675 |
| 2026-04-17 | ARS 283.50 | ARS 296.00 | ARS 274.50 | ARS 286.00 | 90,718 |
| 2026-04-16 | ARS 287.00 | ARS 293.00 | ARS 282.50 | ARS 289.00 | 76,929 |
| 2026-04-15 | ARS 284.00 | ARS 292.00 | ARS 278.50 | ARS 285.00 | 150,718 |
| 2026-04-14 | ARS 285.00 | ARS 295.00 | ARS 280.00 | ARS 283.00 | 90,947 |
| 2026-04-13 | ARS 294.50 | ARS 294.50 | ARS 283.00 | ARS 284.50 | 68,295 |
| 2026-04-10 | ARS 290.00 | ARS 295.50 | ARS 281.00 | ARS 291.50 | 73,251 |
| 2026-04-09 | ARS 296.00 | ARS 296.00 | ARS 283.00 | ARS 293.50 | 119,248 |
| 2026-04-08 | ARS 284.00 | ARS 298.00 | ARS 284.00 | ARS 288.00 | 151,115 |
| 2026-04-07 | ARS 292.00 | ARS 299.00 | ARS 280.00 | ARS 283.00 | 74,069 |
| 2026-04-06 | ARS 298.00 | ARS 302.00 | ARS 289.00 | ARS 293.00 | 173,285 |
| 2026-04-01 | ARS 295.00 | ARS 300.00 | ARS 287.00 | ARS 299.00 | 172,108 |
| 2026-03-31 | ARS 289.50 | ARS 293.50 | ARS 279.50 | ARS 292.00 | 162,015 |
| 2026-03-30 | ARS 278.00 | ARS 295.00 | ARS 265.50 | ARS 287.00 | 126,192 |
| 2026-03-27 | ARS 289.00 | ARS 293.00 | ARS 272.00 | ARS 280.50 | 87,291 |
| 2026-03-26 | ARS 295.00 | ARS 309.00 | ARS 274.00 | ARS 284.50 | 238,877 |
| 2026-03-25 | ARS 313.00 | ARS 320.00 | ARS 283.00 | ARS 297.50 | 314,639 |
| 2026-03-23 | ARS 305.00 | ARS 320.00 | ARS 305.00 | ARS 312.00 | 219,804 |
| 2026-03-20 | ARS 285.50 | ARS 310.00 | ARS 281.00 | ARS 301.50 | 562,205 |
| 2026-03-19 | ARS 272.00 | ARS 288.00 | ARS 250.00 | ARS 276.00 | 208,616 |
| 2026-03-18 | ARS 277.50 | ARS 289.50 | ARS 264.00 | ARS 268.50 | 105,842 |
| 2026-03-17 | ARS 273.00 | ARS 285.00 | ARS 261.00 | ARS 280.00 | 97,664 |
| 2026-03-16 | ARS 290.50 | ARS 294.50 | ARS 275.50 | ARS 278.50 | 31,215 |
| 2026-03-13 | ARS 280.50 | ARS 302.00 | ARS 277.00 | ARS 288.00 | 98,622 |
| 2026-03-12 | ARS 297.50 | ARS 297.50 | ARS 285.00 | ARS 286.00 | 76,688 |
| 2026-03-11 | ARS 287.00 | ARS 297.50 | ARS 283.00 | ARS 295.50 | 151,486 |
| 2026-03-10 | ARS 280.50 | ARS 296.50 | ARS 270.00 | ARS 290.50 | 109,900 |
| 2026-03-09 | ARS 278.00 | ARS 288.00 | ARS 265.00 | ARS 275.50 | 63,673 |
| 2026-03-06 | ARS 285.50 | ARS 295.00 | ARS 278.00 | ARS 283.00 | 139,165 |
| 2026-03-05 | ARS 285.00 | ARS 300.00 | ARS 282.50 | ARS 286.00 | 186,114 |
| 2026-03-04 | ARS 275.00 | ARS 299.50 | ARS 272.00 | ARS 286.50 | 240,314 |
| 2026-03-03 | ARS 260.00 | ARS 287.00 | ARS 225.00 | ARS 274.00 | 283,688 |
| 2026-03-02 | ARS 273.50 | ARS 280.00 | ARS 245.00 | ARS 259.50 | 415,242 |
| 2026-02-27 | ARS 291.50 | ARS 315.00 | ARS 268.00 | ARS 278.00 | 211,976 |
| 2026-02-26 | ARS 299.00 | ARS 308.50 | ARS 280.00 | ARS 290.50 | 192,753 |
| 2026-02-25 | ARS 325.00 | ARS 326.00 | ARS 289.00 | ARS 298.50 | 630,754 |
| 2026-02-24 | ARS 304.00 | ARS 329.00 | ARS 304.00 | ARS 316.50 | 208,314 |
| 2026-02-23 | ARS 297.00 | ARS 329.00 | ARS 296.50 | ARS 305.00 | 715,618 |
| 2026-02-20 | ARS 276.00 | ARS 338.50 | ARS 276.00 | ARS 302.00 | 1,137,087 |
| 2026-02-19 | ARS 186.00 | ARS 281.50 | ARS 186.00 | ARS 276.00 | 2,166,958 |
| 2026-02-18 | ARS 297.50 | ARS 303.50 | ARS 170.00 | ARS 184.00 | 1,624,687 |
| 2026-02-13 | ARS 312.50 | ARS 318.00 | ARS 300.00 | ARS 304.50 | 92,438 |
| 2026-02-12 | ARS 326.00 | ARS 342.00 | ARS 314.00 | ARS 314.50 | 184,045 |
| 2026-02-11 | ARS 322.00 | ARS 331.00 | ARS 315.00 | ARS 323.00 | 151,397 |
| 2026-02-10 | ARS 326.00 | ARS 333.00 | ARS 318.50 | ARS 322.00 | 200,864 |
| 2026-02-09 | ARS 329.50 | ARS 349.00 | ARS 324.00 | ARS 326.50 | 217,248 |
| 2026-02-06 | ARS 336.50 | ARS 360.00 | ARS 325.00 | ARS 328.00 | 611,864 |
| 2026-02-05 | ARS 353.50 | ARS 365.00 | ARS 336.00 | ARS 338.50 | 157,762 |
| 2026-02-04 | ARS 340.00 | ARS 360.00 | ARS 331.00 | ARS 355.00 | 273,094 |
| 2026-02-03 | ARS 351.50 | ARS 362.50 | ARS 340.00 | ARS 341.00 | 117,817 |
| 2026-02-02 | ARS 363.00 | ARS 377.50 | ARS 350.00 | ARS 355.50 | 161,083 |
| 2026-01-30 | ARS 371.00 | ARS 377.50 | ARS 355.00 | ARS 362.50 | 109,678 |
| 2026-01-29 | ARS 386.00 | ARS 399.00 | ARS 365.50 | ARS 371.00 | 547,484 |
| 2026-01-28 | ARS 349.00 | ARS 386.00 | ARS 345.00 | ARS 379.50 | 820,718 |
| 2026-01-27 | ARS 349.00 | ARS 353.00 | ARS 333.00 | ARS 343.50 | 680,159 |
| 2026-01-26 | ARS 357.50 | ARS 362.00 | ARS 340.00 | ARS 345.50 | 269,738 |
| 2026-01-23 | ARS 366.00 | ARS 375.00 | ARS 351.00 | ARS 357.00 | 276,532 |
| 2026-01-22 | ARS 379.00 | ARS 388.00 | ARS 365.00 | ARS 369.50 | 216,495 |
| 2026-01-21 | ARS 386.00 | ARS 390.00 | ARS 375.50 | ARS 384.00 | 334,786 |
| 2026-01-20 | ARS 398.00 | ARS 399.50 | ARS 377.50 | ARS 381.50 | 240,936 |
| 2026-01-19 | ARS 380.00 | ARS 400.00 | ARS 378.00 | ARS 395.00 | 66,855 |
| 2026-01-16 | ARS 398.00 | ARS 408.00 | ARS 377.00 | ARS 392.50 | 126,551 |
| 2026-01-15 | ARS 391.00 | ARS 411.00 | ARS 391.00 | ARS 398.00 | 127,440 |
| 2026-01-14 | ARS 424.00 | ARS 432.00 | ARS 387.00 | ARS 393.00 | 145,292 |
| 2026-01-13 | ARS 417.00 | ARS 439.00 | ARS 410.00 | ARS 419.00 | 150,026 |
| 2026-01-12 | ARS 412.00 | ARS 430.00 | ARS 412.00 | ARS 427.00 | 108,838 |
| 2026-01-09 | ARS 434.00 | ARS 435.00 | ARS 400.00 | ARS 426.00 | 130,517 |
| 2026-01-08 | ARS 441.00 | ARS 441.00 | ARS 426.00 | ARS 430.00 | 60,128 |
| 2026-01-07 | ARS 431.00 | ARS 454.00 | ARS 408.00 | ARS 426.00 | 153,207 |
| 2026-01-06 | ARS 456.00 | ARS 458.00 | ARS 428.00 | ARS 433.00 | 136,075 |
| 2026-01-05 | ARS 459.00 | ARS 469.00 | ARS 428.00 | ARS 451.00 | 228,551 |
| 2026-01-02 | ARS 419.00 | ARS 457.00 | ARS 406.00 | ARS 455.00 | 193,713 |
| 2025-12-30 | ARS 446.00 | ARS 446.00 | ARS 400.00 | ARS 416.00 | 282,630 |
| 2025-12-29 | ARS 451.00 | ARS 459.00 | ARS 435.00 | ARS 444.00 | 227,038 |
| 2025-12-26 | ARS 470.00 | ARS 475.00 | ARS 445.00 | ARS 456.00 | 148,480 |
| 2025-12-24 | ARS 457.00 | ARS 479.00 | ARS 457.00 | ARS 461.00 | 80,702 |
| 2025-12-23 | ARS 472.00 | ARS 494.00 | ARS 460.00 | ARS 468.00 | 174,698 |
| 2025-12-22 | ARS 463.00 | ARS 489.00 | ARS 455.00 | ARS 471.00 | 173,621 |
| 2025-12-19 | ARS 437.00 | ARS 466.00 | ARS 436.00 | ARS 453.00 | 287,492 |
| 2025-12-18 | ARS 431.00 | ARS 443.00 | ARS 415.00 | ARS 436.00 | 349,061 |
| 2025-12-17 | ARS 447.00 | ARS 462.00 | ARS 414.00 | ARS 428.00 | 336,051 |
| 2025-12-16 | ARS 482.00 | ARS 485.00 | ARS 425.00 | ARS 442.00 | 173,464 |
| 2025-12-15 | ARS 477.00 | ARS 493.00 | ARS 450.00 | ARS 465.00 | 192,893 |
| 2025-12-12 | ARS 471.00 | ARS 486.00 | ARS 465.00 | ARS 477.00 | 294,736 |
| 2025-12-11 | ARS 493.00 | ARS 497.00 | ARS 470.00 | ARS 472.00 | 166,769 |
| 2025-12-10 | ARS 485.00 | ARS 494.00 | ARS 470.00 | ARS 487.00 | 273,983 |
| 2025-12-09 | ARS 476.00 | ARS 503.00 | ARS 461.00 | ARS 486.00 | 224,187 |
| 2025-12-05 | ARS 509.00 | ARS 510.00 | ARS 477.00 | ARS 488.00 | 349,307 |
| 2025-12-04 | ARS 484.00 | ARS 509.00 | ARS 480.00 | ARS 497.00 | 818,325 |
| 2025-12-03 | ARS 481.00 | ARS 494.00 | ARS 458.00 | ARS 483.00 | 122,993 |
| 2025-12-02 | ARS 488.00 | ARS 496.00 | ARS 473.00 | ARS 484.00 | 371,385 |
| 2025-12-01 | ARS 505.00 | ARS 505.00 | ARS 480.00 | ARS 486.00 | 106,089 |
| 2025-11-28 | ARS 510.00 | ARS 529.00 | ARS 485.00 | ARS 496.00 | 944,899 |
| 2025-11-27 | ARS 484.00 | ARS 520.00 | ARS 484.00 | ARS 511.00 | 754,559 |
| 2025-11-26 | ARS 442.00 | ARS 498.00 | ARS 437.00 | ARS 484.00 | 777,234 |
| 2025-11-25 | ARS 418.00 | ARS 445.00 | ARS 411.00 | ARS 437.00 | 269,555 |
| 2025-11-21 | ARS 440.00 | ARS 440.00 | ARS 408.00 | ARS 418.00 | 167,573 |
| 2025-11-20 | ARS 413.00 | ARS 461.00 | ARS 405.00 | ARS 437.00 | 647,938 |
| 2025-11-19 | ARS 455.00 | ARS 469.00 | ARS 406.00 | ARS 413.00 | 644,528 |
| 2025-11-18 | ARS 470.00 | ARS 489.00 | ARS 435.00 | ARS 454.00 | 1,133,692 |
| 2025-11-17 | ARS 488.00 | ARS 514.00 | ARS 468.00 | ARS 484.00 | 1,648,339 |
| 2025-11-14 | ARS 466.00 | ARS 518.00 | ARS 461.00 | ARS 484.00 | 2,121,722 |
| 2025-11-13 | ARS 430.00 | ARS 510.00 | ARS 410.00 | ARS 466.00 | 4,046,211 |
| 2025-11-12 | ARS 354.00 | ARS 425.00 | ARS 354.00 | ARS 419.00 | 1,790,165 |
| 2025-11-11 | ARS 315.00 | ARS 364.50 | ARS 308.00 | ARS 351.00 | 1,168,133 |
| 2025-11-10 | ARS 310.50 | ARS 314.00 | ARS 297.50 | ARS 312.00 | 348,631 |
| 2025-11-07 | ARS 311.50 | ARS 315.00 | ARS 291.00 | ARS 299.50 | 293,042 |
| 2025-11-06 | ARS 312.00 | ARS 326.50 | ARS 294.50 | ARS 311.50 | 290,867 |
| 2025-11-05 | ARS 313.00 | ARS 329.00 | ARS 300.50 | ARS 310.50 | 648,486 |
| 2025-11-04 | ARS 312.00 | ARS 320.00 | ARS 291.50 | ARS 308.00 | 1,043,040 |
| 2025-11-03 | ARS 306.00 | ARS 320.00 | ARS 305.00 | ARS 312.50 | 642,925 |
| 2025-10-31 | ARS 298.50 | ARS 324.50 | ARS 296.00 | ARS 307.00 | 1,367,629 |
| 2025-10-30 | ARS 310.50 | ARS 334.50 | ARS 287.00 | ARS 297.50 | 1,110,533 |
| 2025-10-29 | ARS 276.00 | ARS 320.00 | ARS 272.00 | ARS 310.50 | 1,829,994 |
| 2025-10-28 | ARS 272.00 | ARS 283.00 | ARS 270.00 | ARS 274.50 | 1,568,858 |
| 2025-10-27 | ARS 257.50 | ARS 330.00 | ARS 257.50 | ARS 272.50 | 714,398 |
| 2025-10-24 | ARS 255.00 | ARS 258.00 | ARS 240.00 | ARS 243.50 | 375,927 |
| 2025-10-23 | ARS 257.00 | ARS 260.00 | ARS 250.00 | ARS 253.50 | 273,722 |
| 2025-10-22 | ARS 263.00 | ARS 267.00 | ARS 250.00 | ARS 258.50 | 226,283 |
| 2025-10-21 | ARS 263.00 | ARS 267.00 | ARS 255.00 | ARS 262.00 | 80,447 |
| 2025-10-20 | ARS 270.00 | ARS 271.50 | ARS 260.50 | ARS 261.00 | 100,788 |
| 2025-10-17 | ARS 269.00 | ARS 270.00 | ARS 259.00 | ARS 267.00 | 155,828 |
| 2025-10-16 | ARS 272.50 | ARS 280.00 | ARS 257.00 | ARS 260.50 | 258,866 |
| 2025-10-15 | ARS 262.00 | ARS 285.00 | ARS 257.00 | ARS 269.00 | 222,786 |
| 2025-10-14 | ARS 268.00 | ARS 320.00 | ARS 259.50 | ARS 262.00 | 823,422 |
| 2025-10-13 | ARS 272.00 | ARS 272.00 | ARS 265.00 | ARS 267.50 | 196,489 |
| 2025-10-09 | ARS 284.00 | ARS 315.00 | ARS 267.50 | ARS 275.50 | 1,298,398 |