Central Puerto S.A. (CEPU) Price History
Daily open, high, low, close and volume for Central Puerto S.A. (CEPU) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 2,036.00 | ARS 2,080.00 | ARS 2,015.00 | ARS 2,034.00 | 312,331 |
| 2026-10-08 | ARS 2,011.00 | ARS 2,093.00 | ARS 2,011.00 | ARS 2,033.00 | 574,261 |
| 2026-10-07 | ARS 2,049.00 | ARS 2,052.00 | ARS 2,000.00 | ARS 2,016.00 | 415,594 |
| 2026-10-06 | ARS 1,997.00 | ARS 2,057.00 | ARS 1,976.00 | ARS 2,049.00 | 556,327 |
| 2026-10-05 | ARS 1,960.00 | ARS 2,019.00 | ARS 1,911.00 | ARS 1,987.00 | 1,179,701 |
| 2026-10-02 | ARS 1,910.00 | ARS 1,938.00 | ARS 1,883.00 | ARS 1,893.00 | 613,583 |
| 2026-10-01 | ARS 1,959.00 | ARS 1,980.00 | ARS 1,905.00 | ARS 1,913.00 | 550,051 |
| 2026-09-30 | ARS 1,925.00 | ARS 1,973.00 | ARS 1,912.00 | ARS 1,958.00 | 917,103 |
| 2026-09-29 | ARS 1,970.00 | ARS 1,999.00 | ARS 1,917.00 | ARS 1,922.00 | 1,880,859 |
| 2026-09-28 | ARS 2,000.00 | ARS 2,060.00 | ARS 1,955.00 | ARS 1,972.00 | 2,393,405 |
| 2026-09-25 | ARS 2,049.00 | ARS 2,049.00 | ARS 1,971.00 | ARS 2,021.00 | 551,421 |
| 2026-09-24 | ARS 2,038.00 | ARS 2,054.00 | ARS 2,001.00 | ARS 2,038.00 | 1,001,771 |
| 2026-09-23 | ARS 2,045.00 | ARS 2,045.00 | ARS 1,996.00 | ARS 2,025.00 | 814,679 |
| 2026-09-22 | ARS 2,030.00 | ARS 2,055.00 | ARS 1,995.00 | ARS 2,038.00 | 407,392 |
| 2026-09-21 | ARS 2,120.00 | ARS 2,120.00 | ARS 2,000.00 | ARS 2,028.00 | 1,161,087 |
| 2026-09-18 | ARS 2,200.00 | ARS 2,313.00 | ARS 2,055.00 | ARS 2,078.00 | 2,615,282 |
| 2026-09-17 | ARS 2,200.00 | ARS 2,305.00 | ARS 2,200.00 | ARS 2,294.00 | 1,916,327 |
| 2026-09-16 | ARS 2,214.00 | ARS 2,224.00 | ARS 2,166.00 | ARS 2,181.00 | 1,070,873 |
| 2026-09-15 | ARS 2,225.00 | ARS 2,228.00 | ARS 2,171.00 | ARS 2,211.00 | 1,146,618 |
| 2026-09-14 | ARS 2,240.00 | ARS 2,258.00 | ARS 2,192.00 | ARS 2,222.00 | 773,497 |
| 2026-09-10 | ARS 2,241.00 | ARS 2,325.00 | ARS 2,221.00 | ARS 2,306.00 | 656,496 |
| 2026-09-09 | ARS 2,246.00 | ARS 2,273.00 | ARS 2,202.00 | ARS 2,244.00 | 659,193 |
| 2026-09-08 | ARS 2,228.00 | ARS 2,246.00 | ARS 2,205.00 | ARS 2,236.00 | 1,103,685 |
| 2026-09-07 | ARS 2,225.00 | ARS 2,260.00 | ARS 2,195.00 | ARS 2,209.00 | 239,250 |
| 2026-09-03 | ARS 2,301.00 | ARS 2,315.00 | ARS 2,207.00 | ARS 2,229.00 | 937,504 |
| 2026-09-02 | ARS 2,221.00 | ARS 2,309.00 | ARS 2,187.00 | ARS 2,270.00 | 1,045,079 |
| 2026-09-01 | ARS 2,175.00 | ARS 2,240.00 | ARS 2,160.00 | ARS 2,215.00 | 662,626 |
| 2026-08-31 | ARS 2,140.00 | ARS 2,194.00 | ARS 2,126.00 | ARS 2,161.00 | 462,443 |
| 2026-08-28 | ARS 2,170.00 | ARS 2,180.00 | ARS 2,114.00 | ARS 2,141.00 | 589,431 |
| 2026-08-27 | ARS 2,200.00 | ARS 2,225.00 | ARS 2,155.00 | ARS 2,166.00 | 344,092 |
| 2026-08-26 | ARS 2,165.00 | ARS 2,213.00 | ARS 2,165.00 | ARS 2,191.00 | 368,420 |
| 2026-08-25 | ARS 2,132.00 | ARS 2,168.00 | ARS 2,105.00 | ARS 2,164.00 | 565,674 |
| 2026-08-24 | ARS 2,077.00 | ARS 2,146.00 | ARS 2,031.00 | ARS 2,133.00 | 639,064 |
| 2026-08-21 | ARS 2,069.00 | ARS 2,102.00 | ARS 2,049.00 | ARS 2,071.00 | 465,201 |
| 2026-08-20 | ARS 2,035.00 | ARS 2,082.00 | ARS 2,000.00 | ARS 2,031.00 | 828,488 |
| 2026-08-19 | ARS 2,035.00 | ARS 2,077.00 | ARS 2,017.00 | ARS 2,023.00 | 899,493 |
| 2026-08-18 | ARS 2,078.00 | ARS 2,078.00 | ARS 2,003.00 | ARS 2,032.00 | 496,210 |
| 2026-08-14 | ARS 2,105.00 | ARS 2,127.00 | ARS 2,043.00 | ARS 2,072.00 | 1,032,491 |
| 2026-08-13 | ARS 2,073.00 | ARS 2,140.00 | ARS 2,068.00 | ARS 2,100.00 | 662,532 |
| 2026-08-12 | ARS 2,120.00 | ARS 2,165.00 | ARS 2,070.00 | ARS 2,099.00 | 680,965 |
| 2026-08-11 | ARS 2,205.00 | ARS 2,227.00 | ARS 2,083.00 | ARS 2,117.00 | 996,760 |
| 2026-08-10 | ARS 2,205.00 | ARS 2,216.00 | ARS 2,171.00 | ARS 2,188.00 | 739,889 |
| 2026-08-07 | ARS 2,220.00 | ARS 2,220.00 | ARS 2,171.00 | ARS 2,208.00 | 595,266 |
| 2026-08-06 | ARS 2,288.00 | ARS 2,288.00 | ARS 2,169.00 | ARS 2,177.00 | 346,258 |
| 2026-08-05 | ARS 2,295.00 | ARS 2,327.00 | ARS 2,259.00 | ARS 2,263.00 | 563,366 |
| 2026-08-04 | ARS 2,351.00 | ARS 2,395.00 | ARS 2,270.00 | ARS 2,298.00 | 1,153,293 |
| 2026-08-03 | ARS 2,390.00 | ARS 2,390.00 | ARS 2,346.00 | ARS 2,370.00 | 292,588 |
| 2026-07-31 | ARS 2,404.00 | ARS 2,491.00 | ARS 2,380.00 | ARS 2,396.00 | 562,586 |
| 2026-07-30 | ARS 2,297.00 | ARS 2,420.00 | ARS 2,295.00 | ARS 2,404.00 | 947,387 |
| 2026-07-29 | ARS 2,330.00 | ARS 2,369.00 | ARS 2,270.00 | ARS 2,291.00 | 567,690 |
| 2026-07-28 | ARS 2,390.00 | ARS 2,391.00 | ARS 2,311.00 | ARS 2,335.00 | 642,160 |
| 2026-07-27 | ARS 2,371.00 | ARS 2,395.00 | ARS 2,332.00 | ARS 2,383.00 | 625,021 |
| 2026-07-24 | ARS 2,444.00 | ARS 2,445.00 | ARS 2,352.00 | ARS 2,365.00 | 988,580 |
| 2026-07-23 | ARS 2,410.00 | ARS 2,436.00 | ARS 2,310.00 | ARS 2,420.00 | 659,351 |
| 2026-07-22 | ARS 2,336.00 | ARS 2,443.00 | ARS 2,332.00 | ARS 2,411.00 | 880,648 |
| 2026-07-21 | ARS 2,300.00 | ARS 2,360.00 | ARS 2,256.00 | ARS 2,340.00 | 630,309 |
| 2026-07-20 | ARS 2,258.00 | ARS 2,299.00 | ARS 2,227.00 | ARS 2,289.00 | 249,910 |
| 2026-07-17 | ARS 2,265.00 | ARS 2,280.00 | ARS 2,221.00 | ARS 2,264.00 | 391,911 |
| 2026-07-16 | ARS 2,313.00 | ARS 2,351.00 | ARS 2,235.00 | ARS 2,260.00 | 401,241 |
| 2026-07-15 | ARS 2,346.00 | ARS 2,353.00 | ARS 2,301.00 | ARS 2,344.00 | 218,518 |
| 2026-07-14 | ARS 2,320.00 | ARS 2,336.00 | ARS 2,291.00 | ARS 2,327.00 | 620,768 |
| 2026-07-13 | ARS 2,368.00 | ARS 2,415.00 | ARS 2,306.00 | ARS 2,319.00 | 487,876 |
| 2026-07-10 | ARS 2,350.00 | ARS 2,405.00 | ARS 2,263.00 | ARS 2,396.00 | 261,327 |
| 2026-07-08 | ARS 2,325.00 | ARS 2,350.00 | ARS 2,301.00 | ARS 2,315.00 | 616,684 |
| 2026-07-07 | ARS 2,334.00 | ARS 2,360.00 | ARS 2,309.00 | ARS 2,329.00 | 341,591 |
| 2026-07-06 | ARS 2,310.00 | ARS 2,390.00 | ARS 2,310.00 | ARS 2,334.00 | 976,673 |
| 2026-07-03 | ARS 2,311.00 | ARS 2,338.00 | ARS 2,219.00 | ARS 2,323.00 | 206,244 |
| 2026-07-02 | ARS 2,275.00 | ARS 2,352.00 | ARS 2,239.00 | ARS 2,307.00 | 935,854 |
| 2026-07-01 | ARS 2,348.00 | ARS 2,385.00 | ARS 2,232.00 | ARS 2,272.00 | 681,042 |
| 2026-06-30 | ARS 2,346.00 | ARS 2,389.00 | ARS 2,272.00 | ARS 2,307.00 | 1,620,126 |
| 2026-06-29 | ARS 2,280.00 | ARS 2,370.00 | ARS 2,280.00 | ARS 2,340.00 | 1,081,600 |
| 2026-06-26 | ARS 2,230.00 | ARS 2,285.00 | ARS 2,209.00 | ARS 2,274.00 | 430,422 |
| 2026-06-25 | ARS 2,210.00 | ARS 2,235.00 | ARS 2,155.00 | ARS 2,223.00 | 684,234 |
| 2026-06-24 | ARS 2,369.00 | ARS 2,387.00 | ARS 2,181.00 | ARS 2,206.00 | 946,624 |
| 2026-06-23 | ARS 2,359.00 | ARS 2,370.00 | ARS 2,326.00 | ARS 2,345.00 | 1,082,188 |
| 2026-06-22 | ARS 2,407.00 | ARS 2,418.00 | ARS 2,331.00 | ARS 2,378.00 | 531,861 |
| 2026-06-19 | ARS 2,365.00 | ARS 2,399.00 | ARS 2,300.00 | ARS 2,393.00 | 313,619 |
| 2026-06-18 | ARS 2,385.00 | ARS 2,413.00 | ARS 2,347.00 | ARS 2,361.00 | 1,394,268 |
| 2026-06-17 | ARS 2,369.00 | ARS 2,435.00 | ARS 2,320.00 | ARS 2,373.00 | 1,296,689 |
| 2026-06-16 | ARS 2,398.00 | ARS 2,399.00 | ARS 2,340.00 | ARS 2,372.00 | 474,428 |
| 2026-06-12 | ARS 2,401.00 | ARS 2,407.00 | ARS 2,357.00 | ARS 2,371.00 | 551,157 |
| 2026-06-11 | ARS 2,308.00 | ARS 2,420.00 | ARS 2,298.00 | ARS 2,395.00 | 1,823,678 |
| 2026-06-10 | ARS 2,289.00 | ARS 2,305.00 | ARS 2,230.00 | ARS 2,285.00 | 728,258 |
| 2026-06-09 | ARS 2,220.00 | ARS 2,289.00 | ARS 2,211.00 | ARS 2,252.00 | 1,050,423 |
| 2026-06-08 | ARS 2,225.00 | ARS 2,280.00 | ARS 2,176.00 | ARS 2,230.00 | 981,899 |
| 2026-06-05 | ARS 2,270.00 | ARS 2,300.00 | ARS 2,199.00 | ARS 2,226.00 | 466,119 |
| 2026-06-04 | ARS 2,300.00 | ARS 2,327.00 | ARS 2,262.00 | ARS 2,277.00 | 742,532 |
| 2026-06-03 | ARS 2,360.00 | ARS 2,389.00 | ARS 2,267.00 | ARS 2,309.00 | 780,328 |
| 2026-06-02 | ARS 2,390.00 | ARS 2,390.00 | ARS 2,337.00 | ARS 2,368.00 | 656,219 |
| 2026-06-01 | ARS 2,352.00 | ARS 2,449.00 | ARS 2,335.00 | ARS 2,395.00 | 1,312,014 |
| 2026-05-29 | ARS 2,264.00 | ARS 2,375.00 | ARS 2,223.00 | ARS 2,356.00 | 1,260,212 |
| 2026-05-28 | ARS 2,290.00 | ARS 2,335.00 | ARS 2,247.00 | ARS 2,256.00 | 1,221,210 |
| 2026-05-27 | ARS 2,179.00 | ARS 2,310.00 | ARS 2,160.00 | ARS 2,302.00 | 2,004,505 |
| 2026-05-26 | ARS 2,075.00 | ARS 2,170.00 | ARS 2,066.00 | ARS 2,155.00 | 699,054 |
| 2026-05-22 | ARS 2,115.00 | ARS 2,127.00 | ARS 2,075.00 | ARS 2,077.00 | 642,154 |
| 2026-05-21 | ARS 2,129.00 | ARS 2,150.00 | ARS 2,072.00 | ARS 2,142.00 | 961,762 |
| 2026-05-20 | ARS 2,093.00 | ARS 2,100.00 | ARS 2,040.00 | ARS 2,074.00 | 765,732 |
| 2026-05-19 | ARS 2,117.00 | ARS 2,129.00 | ARS 2,070.00 | ARS 2,085.00 | 506,807 |
| 2026-05-18 | ARS 2,045.00 | ARS 2,128.00 | ARS 2,020.00 | ARS 2,124.00 | 519,525 |
| 2026-05-15 | ARS 2,126.00 | ARS 2,126.00 | ARS 2,040.00 | ARS 2,049.00 | 443,180 |
| 2026-05-14 | ARS 2,115.00 | ARS 2,155.00 | ARS 2,080.00 | ARS 2,116.00 | 552,355 |
| 2026-05-13 | ARS 2,116.00 | ARS 2,165.00 | ARS 2,067.00 | ARS 2,106.00 | 436,091 |
| 2026-05-12 | ARS 2,199.00 | ARS 2,199.00 | ARS 2,093.00 | ARS 2,130.00 | 772,096 |
| 2026-05-11 | ARS 2,135.00 | ARS 2,170.00 | ARS 2,060.00 | ARS 2,158.00 | 601,781 |
| 2026-05-08 | ARS 2,173.00 | ARS 2,173.00 | ARS 2,085.00 | ARS 2,106.00 | 931,262 |
| 2026-05-07 | ARS 2,288.00 | ARS 2,288.00 | ARS 2,160.00 | ARS 2,168.00 | 1,112,879 |
| 2026-05-06 | ARS 2,131.00 | ARS 2,299.00 | ARS 2,111.00 | ARS 2,271.00 | 1,668,949 |
| 2026-05-05 | ARS 2,150.00 | ARS 2,200.00 | ARS 2,115.00 | ARS 2,118.00 | 1,019,085 |
| 2026-05-04 | ARS 2,180.00 | ARS 2,199.00 | ARS 2,101.00 | ARS 2,149.00 | 718,202 |
| 2026-04-30 | ARS 2,150.00 | ARS 2,177.00 | ARS 2,077.00 | ARS 2,139.00 | 1,066,768 |
| 2026-04-29 | ARS 2,210.00 | ARS 2,242.00 | ARS 2,135.00 | ARS 2,151.00 | 891,297 |
| 2026-04-28 | ARS 2,185.00 | ARS 2,259.00 | ARS 2,163.00 | ARS 2,218.00 | 1,554,873 |
| 2026-04-27 | ARS 2,200.00 | ARS 2,218.00 | ARS 2,151.00 | ARS 2,177.00 | 841,685 |
| 2026-04-24 | ARS 2,164.00 | ARS 2,218.00 | ARS 2,131.00 | ARS 2,178.00 | 1,263,128 |
| 2026-04-23 | ARS 2,200.00 | ARS 2,216.00 | ARS 2,136.00 | ARS 2,151.00 | 748,583 |
| 2026-04-22 | ARS 2,260.00 | ARS 2,261.00 | ARS 2,172.00 | ARS 2,200.00 | 960,780 |
| 2026-04-21 | ARS 2,265.00 | ARS 2,290.00 | ARS 2,235.00 | ARS 2,244.00 | 724,845 |
| 2026-04-20 | ARS 2,250.00 | ARS 2,279.00 | ARS 2,231.00 | ARS 2,265.00 | 1,056,452 |
| 2026-04-17 | ARS 2,300.00 | ARS 2,303.00 | ARS 2,228.00 | ARS 2,237.00 | 979,876 |
| 2026-04-16 | ARS 2,245.00 | ARS 2,285.00 | ARS 2,226.00 | ARS 2,261.00 | 788,486 |
| 2026-04-15 | ARS 2,274.00 | ARS 2,294.00 | ARS 2,220.00 | ARS 2,246.00 | 1,160,813 |
| 2026-04-14 | ARS 2,420.00 | ARS 2,449.00 | ARS 2,261.00 | ARS 2,274.00 | 1,495,852 |
| 2026-04-13 | ARS 2,460.00 | ARS 2,502.50 | ARS 2,358.00 | ARS 2,377.00 | 1,244,540 |
| 2026-04-10 | ARS 2,490.00 | ARS 2,520.00 | ARS 2,420.00 | ARS 2,460.00 | 566,325 |
| 2026-04-09 | ARS 2,500.00 | ARS 2,525.00 | ARS 2,420.00 | ARS 2,472.00 | 1,617,628 |
| 2026-04-08 | ARS 2,475.00 | ARS 2,530.00 | ARS 2,452.00 | ARS 2,477.00 | 947,220 |
| 2026-04-07 | ARS 2,500.00 | ARS 2,525.00 | ARS 2,407.00 | ARS 2,467.00 | 1,605,605 |
| 2026-04-06 | ARS 2,500.00 | ARS 2,567.50 | ARS 2,451.00 | ARS 2,497.00 | 1,286,365 |
| 2026-04-01 | ARS 2,500.00 | ARS 2,520.00 | ARS 2,405.00 | ARS 2,475.00 | 2,173,491 |
| 2026-03-31 | ARS 2,290.00 | ARS 2,500.00 | ARS 2,290.00 | ARS 2,493.00 | 2,884,988 |
| 2026-03-30 | ARS 2,205.00 | ARS 2,298.00 | ARS 2,188.00 | ARS 2,290.00 | 1,569,959 |
| 2026-03-27 | ARS 2,175.00 | ARS 2,230.00 | ARS 2,131.00 | ARS 2,206.00 | 1,080,651 |
| 2026-03-26 | ARS 2,290.00 | ARS 2,310.00 | ARS 2,170.00 | ARS 2,176.00 | 936,159 |
| 2026-03-25 | ARS 2,284.00 | ARS 2,332.00 | ARS 2,256.00 | ARS 2,293.00 | 874,363 |
| 2026-03-23 | ARS 2,240.00 | ARS 2,295.00 | ARS 2,210.00 | ARS 2,279.00 | 348,036 |
| 2026-03-20 | ARS 2,331.00 | ARS 2,361.00 | ARS 2,220.00 | ARS 2,238.00 | 1,305,919 |
| 2026-03-19 | ARS 2,290.00 | ARS 2,342.00 | ARS 2,217.00 | ARS 2,331.00 | 1,614,296 |
| 2026-03-18 | ARS 2,287.00 | ARS 2,324.00 | ARS 2,263.00 | ARS 2,297.00 | 993,178 |
| 2026-03-17 | ARS 2,199.00 | ARS 2,325.00 | ARS 2,196.00 | ARS 2,296.00 | 925,928 |
| 2026-03-16 | ARS 2,215.00 | ARS 2,263.00 | ARS 2,080.00 | ARS 2,195.00 | 1,032,470 |
| 2026-03-13 | ARS 2,240.00 | ARS 2,291.00 | ARS 2,190.00 | ARS 2,232.00 | 1,322,052 |
| 2026-03-12 | ARS 2,315.00 | ARS 2,340.00 | ARS 2,245.00 | ARS 2,271.00 | 1,009,161 |
| 2026-03-11 | ARS 2,280.00 | ARS 2,330.00 | ARS 2,260.00 | ARS 2,309.00 | 1,491,976 |
| 2026-03-10 | ARS 2,130.00 | ARS 2,340.00 | ARS 2,110.00 | ARS 2,260.00 | 1,416,013 |
| 2026-03-09 | ARS 2,149.00 | ARS 2,167.00 | ARS 2,096.00 | ARS 2,130.00 | 727,490 |
| 2026-03-06 | ARS 2,120.00 | ARS 2,175.00 | ARS 2,090.00 | ARS 2,159.00 | 1,181,398 |
| 2026-03-05 | ARS 2,180.00 | ARS 2,220.00 | ARS 2,105.00 | ARS 2,107.00 | 554,409 |
| 2026-03-04 | ARS 2,200.00 | ARS 2,231.00 | ARS 2,110.00 | ARS 2,183.00 | 603,221 |
| 2026-03-03 | ARS 2,195.00 | ARS 2,220.00 | ARS 2,140.00 | ARS 2,200.00 | 665,332 |
| 2026-03-02 | ARS 2,266.00 | ARS 2,329.00 | ARS 2,180.00 | ARS 2,248.00 | 642,433 |
| 2026-02-27 | ARS 2,350.00 | ARS 2,360.00 | ARS 2,269.00 | ARS 2,320.00 | 773,903 |
| 2026-02-26 | ARS 2,320.00 | ARS 2,375.00 | ARS 2,280.00 | ARS 2,340.00 | 786,523 |
| 2026-02-25 | ARS 2,375.00 | ARS 2,409.00 | ARS 2,296.00 | ARS 2,336.00 | 501,916 |
| 2026-02-24 | ARS 2,295.00 | ARS 2,375.00 | ARS 2,260.00 | ARS 2,360.00 | 302,128 |
| 2026-02-23 | ARS 2,360.00 | ARS 2,428.00 | ARS 2,250.00 | ARS 2,292.00 | 417,980 |
| 2026-02-20 | ARS 2,356.00 | ARS 2,405.00 | ARS 2,200.00 | ARS 2,365.00 | 1,008,809 |
| 2026-02-19 | ARS 2,280.00 | ARS 2,400.00 | ARS 2,261.00 | ARS 2,355.00 | 930,063 |
| 2026-02-18 | ARS 2,282.00 | ARS 2,340.00 | ARS 2,238.00 | ARS 2,271.00 | 842,830 |
| 2026-02-13 | ARS 2,290.00 | ARS 2,329.00 | ARS 2,218.00 | ARS 2,285.00 | 795,219 |
| 2026-02-12 | ARS 2,400.00 | ARS 2,449.00 | ARS 2,243.00 | ARS 2,284.00 | 738,798 |
| 2026-02-11 | ARS 2,405.00 | ARS 2,450.00 | ARS 2,327.00 | ARS 2,397.00 | 876,810 |
| 2026-02-10 | ARS 2,347.00 | ARS 2,423.00 | ARS 2,295.00 | ARS 2,408.00 | 949,640 |
| 2026-02-09 | ARS 2,400.00 | ARS 2,400.00 | ARS 2,283.00 | ARS 2,342.00 | 336,989 |
| 2026-02-06 | ARS 2,313.00 | ARS 2,385.00 | ARS 2,300.00 | ARS 2,357.00 | 453,680 |
| 2026-02-05 | ARS 2,365.00 | ARS 2,395.00 | ARS 2,287.00 | ARS 2,322.00 | 514,219 |
| 2026-02-04 | ARS 2,450.00 | ARS 2,500.00 | ARS 2,300.00 | ARS 2,377.00 | 754,465 |
| 2026-02-03 | ARS 2,490.00 | ARS 2,498.00 | ARS 2,367.00 | ARS 2,430.00 | 1,033,766 |
| 2026-02-02 | ARS 2,445.00 | ARS 2,540.00 | ARS 2,410.00 | ARS 2,441.00 | 1,010,756 |
| 2026-01-30 | ARS 2,600.00 | ARS 2,600.00 | ARS 2,490.00 | ARS 2,547.50 | 659,215 |
| 2026-01-29 | ARS 2,575.00 | ARS 2,660.00 | ARS 2,500.00 | ARS 2,575.00 | 1,320,443 |
| 2026-01-28 | ARS 2,675.00 | ARS 2,700.00 | ARS 2,557.50 | ARS 2,615.00 | 971,363 |
| 2026-01-27 | ARS 2,575.00 | ARS 2,700.00 | ARS 2,545.00 | ARS 2,642.50 | 2,676,783 |
| 2026-01-26 | ARS 2,480.00 | ARS 2,727.50 | ARS 2,451.00 | ARS 2,577.50 | 2,488,336 |
| 2026-01-23 | ARS 2,450.00 | ARS 2,560.00 | ARS 2,450.00 | ARS 2,477.00 | 918,469 |
| 2026-01-22 | ARS 2,400.00 | ARS 2,505.00 | ARS 2,381.00 | ARS 2,493.00 | 2,488,341 |
| 2026-01-21 | ARS 2,315.00 | ARS 2,399.00 | ARS 2,300.00 | ARS 2,385.00 | 1,359,096 |
| 2026-01-20 | ARS 2,344.00 | ARS 2,365.00 | ARS 2,240.00 | ARS 2,316.00 | 923,817 |
| 2026-01-19 | ARS 2,315.00 | ARS 2,370.00 | ARS 2,233.00 | ARS 2,303.00 | 276,465 |
| 2026-01-16 | ARS 2,357.00 | ARS 2,425.00 | ARS 2,301.00 | ARS 2,314.00 | 779,126 |
| 2026-01-15 | ARS 2,450.00 | ARS 2,450.00 | ARS 2,304.00 | ARS 2,354.00 | 942,622 |
| 2026-01-14 | ARS 2,547.50 | ARS 2,565.00 | ARS 2,389.00 | ARS 2,413.00 | 736,957 |
| 2026-01-13 | ARS 2,542.50 | ARS 2,587.50 | ARS 2,490.00 | ARS 2,540.00 | 1,299,090 |
| 2026-01-12 | ARS 2,565.00 | ARS 2,590.00 | ARS 2,500.00 | ARS 2,545.00 | 1,403,500 |
| 2026-01-09 | ARS 2,590.00 | ARS 2,590.00 | ARS 2,490.00 | ARS 2,565.00 | 1,647,926 |
| 2026-01-08 | ARS 2,587.50 | ARS 2,587.50 | ARS 2,460.00 | ARS 2,547.50 | 681,309 |
| 2026-01-07 | ARS 2,647.50 | ARS 2,670.00 | ARS 2,480.00 | ARS 2,502.50 | 1,891,374 |
| 2026-01-06 | ARS 2,650.00 | ARS 2,800.00 | ARS 2,622.50 | ARS 2,640.00 | 1,029,033 |
| 2026-01-05 | ARS 2,700.00 | ARS 2,700.00 | ARS 2,605.00 | ARS 2,657.50 | 565,582 |
| 2026-01-02 | ARS 2,625.00 | ARS 2,715.00 | ARS 2,600.00 | ARS 2,697.50 | 722,041 |
| 2025-12-30 | ARS 2,705.00 | ARS 2,705.00 | ARS 2,595.00 | ARS 2,612.50 | 830,380 |
| 2025-12-29 | ARS 2,760.00 | ARS 2,785.00 | ARS 2,637.50 | ARS 2,662.50 | 1,227,080 |
| 2025-12-26 | ARS 2,730.00 | ARS 2,752.50 | ARS 2,657.50 | ARS 2,712.50 | 685,456 |
| 2025-12-24 | ARS 2,675.00 | ARS 2,750.00 | ARS 2,650.00 | ARS 2,700.00 | 151,060 |
| 2025-12-23 | ARS 2,775.00 | ARS 2,800.00 | ARS 2,685.00 | ARS 2,722.50 | 869,739 |
| 2025-12-22 | ARS 2,680.00 | ARS 2,767.50 | ARS 2,670.00 | ARS 2,742.50 | 853,561 |
| 2025-12-19 | ARS 2,740.00 | ARS 2,800.00 | ARS 2,660.00 | ARS 2,677.50 | 1,132,997 |
| 2025-12-18 | ARS 2,520.00 | ARS 2,750.00 | ARS 2,520.00 | ARS 2,745.00 | 1,467,763 |
| 2025-12-17 | ARS 2,493.00 | ARS 2,600.00 | ARS 2,493.00 | ARS 2,575.00 | 984,229 |
| 2025-12-16 | ARS 2,510.00 | ARS 2,597.50 | ARS 2,430.00 | ARS 2,493.00 | 576,612 |
| 2025-12-15 | ARS 2,500.00 | ARS 2,520.00 | ARS 2,450.00 | ARS 2,507.50 | 678,597 |
| 2025-12-12 | ARS 2,520.00 | ARS 2,545.00 | ARS 2,450.00 | ARS 2,470.00 | 389,612 |
| 2025-12-11 | ARS 2,550.00 | ARS 2,572.50 | ARS 2,460.00 | ARS 2,520.00 | 918,170 |
| 2025-12-10 | ARS 2,600.00 | ARS 2,630.00 | ARS 2,470.00 | ARS 2,542.50 | 871,745 |
| 2025-12-09 | ARS 2,600.00 | ARS 2,655.00 | ARS 2,468.00 | ARS 2,550.00 | 1,128,557 |
| 2025-12-05 | ARS 2,700.00 | ARS 2,740.00 | ARS 2,600.00 | ARS 2,617.50 | 1,688,503 |
| 2025-12-04 | ARS 2,700.00 | ARS 2,820.00 | ARS 2,632.50 | ARS 2,642.50 | 2,477,069 |
| 2025-12-03 | ARS 2,560.00 | ARS 2,717.50 | ARS 2,550.00 | ARS 2,700.00 | 439,589 |
| 2025-12-02 | ARS 2,547.50 | ARS 2,620.00 | ARS 2,487.00 | ARS 2,542.50 | 2,778,495 |
| 2025-12-01 | ARS 2,450.00 | ARS 2,557.50 | ARS 2,400.00 | ARS 2,550.00 | 1,033,828 |
| 2025-11-28 | ARS 2,370.00 | ARS 2,440.00 | ARS 2,266.00 | ARS 2,434.00 | 2,981,859 |
| 2025-11-27 | ARS 2,378.00 | ARS 2,388.00 | ARS 2,345.00 | ARS 2,351.00 | 614,949 |
| 2025-11-26 | ARS 2,185.00 | ARS 2,314.00 | ARS 2,185.00 | ARS 2,300.00 | 2,445,465 |
| 2025-11-25 | ARS 2,129.00 | ARS 2,188.00 | ARS 2,074.00 | ARS 2,183.00 | 1,129,955 |
| 2025-11-21 | ARS 2,178.00 | ARS 2,184.00 | ARS 2,050.00 | ARS 2,105.00 | 195,533 |
| 2025-11-20 | ARS 2,250.00 | ARS 2,260.00 | ARS 2,112.00 | ARS 2,169.00 | 1,732,252 |
| 2025-11-19 | ARS 2,220.00 | ARS 2,238.00 | ARS 2,149.00 | ARS 2,152.00 | 1,180,785 |
| 2025-11-18 | ARS 2,190.00 | ARS 2,239.00 | ARS 2,155.00 | ARS 2,204.00 | 1,063,772 |
| 2025-11-17 | ARS 2,265.00 | ARS 2,339.00 | ARS 2,200.00 | ARS 2,217.00 | 1,471,403 |
| 2025-11-14 | ARS 2,195.00 | ARS 2,300.00 | ARS 2,120.00 | ARS 2,260.00 | 853,228 |
| 2025-11-13 | ARS 2,230.00 | ARS 2,275.00 | ARS 2,125.00 | ARS 2,190.00 | 878,497 |
| 2025-11-12 | ARS 2,203.00 | ARS 2,245.00 | ARS 2,120.00 | ARS 2,205.00 | 1,071,930 |
| 2025-11-11 | ARS 2,211.00 | ARS 2,290.00 | ARS 2,182.00 | ARS 2,203.00 | 704,240 |
| 2025-11-10 | ARS 2,135.00 | ARS 2,300.00 | ARS 2,125.00 | ARS 2,232.00 | 1,601,764 |
| 2025-11-07 | ARS 2,220.00 | ARS 2,220.00 | ARS 2,071.00 | ARS 2,135.00 | 2,694,524 |
| 2025-11-06 | ARS 2,319.00 | ARS 2,360.00 | ARS 2,190.00 | ARS 2,217.00 | 631,009 |
| 2025-11-05 | ARS 2,430.00 | ARS 2,479.00 | ARS 2,299.00 | ARS 2,320.00 | 2,236,396 |
| 2025-11-04 | ARS 2,450.00 | ARS 2,460.00 | ARS 2,345.00 | ARS 2,428.00 | 1,959,098 |
| 2025-11-03 | ARS 2,365.00 | ARS 2,517.50 | ARS 2,253.00 | ARS 2,440.00 | 3,437,761 |
| 2025-10-31 | ARS 2,150.00 | ARS 2,395.00 | ARS 2,150.00 | ARS 2,344.00 | 3,467,631 |
| 2025-10-30 | ARS 2,148.00 | ARS 2,150.00 | ARS 2,050.00 | ARS 2,139.00 | 2,565,660 |
| 2025-10-29 | ARS 2,046.00 | ARS 2,195.00 | ARS 2,046.00 | ARS 2,139.00 | 3,402,633 |
| 2025-10-28 | ARS 1,950.00 | ARS 2,080.00 | ARS 1,852.00 | ARS 2,024.00 | 2,981,566 |
| 2025-10-27 | ARS 1,720.00 | ARS 1,940.00 | ARS 1,650.00 | ARS 1,926.00 | 4,481,718 |
| 2025-10-24 | ARS 1,480.00 | ARS 1,550.00 | ARS 1,480.00 | ARS 1,499.00 | 1,596,922 |
| 2025-10-23 | ARS 1,397.00 | ARS 1,595.00 | ARS 1,397.00 | ARS 1,492.00 | 3,015,372 |
| 2025-10-22 | ARS 1,443.00 | ARS 1,470.00 | ARS 1,390.00 | ARS 1,438.00 | 1,392,602 |
| 2025-10-21 | ARS 1,470.00 | ARS 1,492.00 | ARS 1,422.00 | ARS 1,431.00 | 1,613,646 |
| 2025-10-20 | ARS 1,485.00 | ARS 1,509.00 | ARS 1,450.00 | ARS 1,467.00 | 1,370,419 |
| 2025-10-17 | ARS 1,400.00 | ARS 1,503.00 | ARS 1,400.00 | ARS 1,481.00 | 883,199 |
| 2025-10-16 | ARS 1,450.00 | ARS 1,474.00 | ARS 1,405.00 | ARS 1,450.00 | 1,036,704 |
| 2025-10-15 | ARS 1,375.00 | ARS 1,499.00 | ARS 1,349.00 | ARS 1,446.00 | 3,407,612 |
| 2025-10-14 | ARS 1,400.00 | ARS 1,439.00 | ARS 1,302.00 | ARS 1,329.00 | 2,404,387 |
| 2025-10-13 | ARS 1,360.00 | ARS 1,370.00 | ARS 1,342.00 | ARS 1,364.00 | 1,579,821 |
| 2025-10-09 | ARS 1,239.00 | ARS 1,340.00 | ARS 1,239.00 | ARS 1,325.00 | 1,467,731 |