Colgate-Palmolive Company (CL) Price History
Daily open, high, low, close and volume for Colgate-Palmolive Company (CL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 47,360.00 | ARS 47,660.00 | ARS 47,120.00 | ARS 47,440.00 | 589 |
| 2026-10-08 | ARS 46,820.00 | ARS 47,500.00 | ARS 46,820.00 | ARS 47,360.00 | 110 |
| 2026-10-07 | ARS 47,280.00 | ARS 47,320.00 | ARS 46,820.00 | ARS 46,820.00 | 91 |
| 2026-10-06 | ARS 46,500.00 | ARS 47,140.00 | ARS 45,000.00 | ARS 46,700.00 | 146 |
| 2026-10-05 | ARS 45,900.00 | ARS 46,140.00 | ARS 45,740.00 | ARS 46,100.00 | 212 |
| 2026-10-02 | ARS 45,600.00 | ARS 45,820.00 | ARS 45,480.00 | ARS 45,660.00 | 72 |
| 2026-10-01 | ARS 45,880.00 | ARS 45,880.00 | ARS 45,560.00 | ARS 45,680.00 | 269 |
| 2026-09-30 | ARS 46,660.00 | ARS 46,660.00 | ARS 46,000.00 | ARS 46,000.00 | 359 |
| 2026-09-29 | ARS 46,600.00 | ARS 46,660.00 | ARS 46,220.00 | ARS 46,500.00 | 42 |
| 2026-09-28 | ARS 46,400.00 | ARS 46,760.00 | ARS 46,280.00 | ARS 46,640.00 | 247 |
| 2026-09-25 | ARS 45,920.00 | ARS 46,380.00 | ARS 45,920.00 | ARS 46,380.00 | 83 |
| 2026-09-24 | ARS 46,540.00 | ARS 46,720.00 | ARS 45,900.00 | ARS 45,920.00 | 85 |
| 2026-09-23 | ARS 46,460.00 | ARS 46,520.00 | ARS 45,880.00 | ARS 46,040.00 | 201 |
| 2026-09-22 | ARS 46,420.00 | ARS 46,700.00 | ARS 46,280.00 | ARS 46,300.00 | 285 |
| 2026-09-21 | ARS 46,100.00 | ARS 46,260.00 | ARS 45,800.00 | ARS 45,840.00 | 156 |
| 2026-09-18 | ARS 46,420.00 | ARS 46,720.00 | ARS 46,420.00 | ARS 46,660.00 | 846 |
| 2026-09-17 | ARS 46,300.00 | ARS 46,660.00 | ARS 46,240.00 | ARS 46,480.00 | 177 |
| 2026-09-16 | ARS 46,320.00 | ARS 46,600.00 | ARS 46,180.00 | ARS 46,300.00 | 1,018 |
| 2026-09-15 | ARS 46,460.00 | ARS 46,460.00 | ARS 46,080.00 | ARS 46,380.00 | 634 |
| 2026-09-14 | ARS 46,960.00 | ARS 47,180.00 | ARS 46,800.00 | ARS 46,800.00 | 162 |
| 2026-09-10 | ARS 47,340.00 | ARS 47,340.00 | ARS 46,800.00 | ARS 46,920.00 | 126 |
| 2026-09-09 | ARS 46,860.00 | ARS 47,060.00 | ARS 46,680.00 | ARS 46,840.00 | 157 |
| 2026-09-08 | ARS 46,780.00 | ARS 47,000.00 | ARS 46,540.00 | ARS 46,900.00 | 370 |
| 2026-09-07 | ARS 46,900.00 | ARS 46,900.00 | ARS 45,320.00 | ARS 45,640.00 | 135 |
| 2026-09-04 | ARS 47,820.00 | ARS 47,820.00 | ARS 46,840.00 | ARS 46,900.00 | 384 |
| 2026-09-03 | ARS 47,500.00 | ARS 48,000.00 | ARS 47,500.00 | ARS 47,620.00 | 208 |
| 2026-09-02 | ARS 47,880.00 | ARS 48,340.00 | ARS 47,640.00 | ARS 47,940.00 | 86 |
| 2026-09-01 | ARS 48,300.00 | ARS 48,520.00 | ARS 47,520.00 | ARS 47,600.00 | 301 |
| 2026-08-31 | ARS 48,140.00 | ARS 48,340.00 | ARS 47,880.00 | ARS 47,920.00 | 173 |
| 2026-08-28 | ARS 49,000.00 | ARS 49,000.00 | ARS 48,460.00 | ARS 48,520.00 | 105 |
| 2026-08-27 | ARS 48,880.00 | ARS 48,920.00 | ARS 48,600.00 | ARS 48,620.00 | 576 |
| 2026-08-26 | ARS 49,040.00 | ARS 49,480.00 | ARS 49,000.00 | ARS 49,360.00 | 46 |
| 2026-08-25 | ARS 48,820.00 | ARS 49,040.00 | ARS 48,640.00 | ARS 48,760.00 | 141 |
| 2026-08-24 | ARS 48,900.00 | ARS 49,200.00 | ARS 48,740.00 | ARS 49,120.00 | 448 |
| 2026-08-21 | ARS 47,060.00 | ARS 48,320.00 | ARS 47,060.00 | ARS 48,260.00 | 101 |
| 2026-08-20 | ARS 48,020.00 | ARS 48,060.00 | ARS 47,240.00 | ARS 47,480.00 | 676 |
| 2026-08-19 | ARS 48,500.00 | ARS 48,900.00 | ARS 47,880.00 | ARS 47,940.00 | 971 |
| 2026-08-18 | ARS 47,660.00 | ARS 48,420.00 | ARS 47,660.00 | ARS 48,140.00 | 279 |
| 2026-08-14 | ARS 49,360.00 | ARS 49,360.00 | ARS 48,140.00 | ARS 48,140.00 | 433 |
| 2026-08-13 | ARS 49,260.00 | ARS 49,500.00 | ARS 48,880.00 | ARS 48,980.00 | 398 |
| 2026-08-12 | ARS 48,660.00 | ARS 49,260.00 | ARS 48,620.00 | ARS 48,900.00 | 107 |
| 2026-08-11 | ARS 49,020.00 | ARS 49,020.00 | ARS 48,580.00 | ARS 48,840.00 | 100 |
| 2026-08-10 | ARS 49,320.00 | ARS 49,320.00 | ARS 48,640.00 | ARS 49,040.00 | 325 |
| 2026-08-07 | ARS 48,500.00 | ARS 49,280.00 | ARS 48,500.00 | ARS 49,200.00 | 123 |
| 2026-08-06 | ARS 49,160.00 | ARS 49,420.00 | ARS 48,500.00 | ARS 48,740.00 | 536 |
| 2026-08-05 | ARS 48,240.00 | ARS 49,160.00 | ARS 48,000.00 | ARS 48,960.00 | 89 |
| 2026-08-04 | ARS 47,320.00 | ARS 48,640.00 | ARS 47,180.00 | ARS 48,620.00 | 160 |
| 2026-08-03 | ARS 49,180.00 | ARS 49,180.00 | ARS 47,200.00 | ARS 47,300.00 | 116 |
| 2026-07-31 | ARS 47,300.00 | ARS 48,120.00 | ARS 47,300.00 | ARS 47,920.00 | 188 |
| 2026-07-30 | ARS 48,200.00 | ARS 48,320.00 | ARS 47,680.00 | ARS 47,680.00 | 455 |
| 2026-07-29 | ARS 48,700.00 | ARS 49,540.00 | ARS 48,700.00 | ARS 49,420.00 | 397 |
| 2026-07-28 | ARS 50,650.00 | ARS 51,000.00 | ARS 49,360.00 | ARS 49,360.00 | 767 |
| 2026-07-27 | ARS 48,920.00 | ARS 49,400.00 | ARS 48,660.00 | ARS 48,920.00 | 428 |
| 2026-07-24 | ARS 48,020.00 | ARS 48,420.00 | ARS 47,900.00 | ARS 48,420.00 | 405 |
| 2026-07-23 | ARS 47,000.00 | ARS 47,660.00 | ARS 47,000.00 | ARS 47,320.00 | 218 |
| 2026-07-22 | ARS 48,180.00 | ARS 48,300.00 | ARS 47,860.00 | ARS 47,980.00 | 232 |
| 2026-07-21 | ARS 47,500.00 | ARS 47,740.00 | ARS 46,900.00 | ARS 47,340.00 | 379 |
| 2026-07-20 | ARS 48,740.00 | ARS 48,740.00 | ARS 47,960.00 | ARS 48,180.00 | 229 |
| 2026-07-17 | ARS 49,920.00 | ARS 50,050.00 | ARS 48,700.00 | ARS 48,720.00 | 375 |
| 2026-07-16 | ARS 48,740.00 | ARS 49,280.00 | ARS 48,660.00 | ARS 49,040.00 | 581 |
| 2026-07-15 | ARS 46,700.00 | ARS 47,880.00 | ARS 46,700.00 | ARS 47,660.00 | 843 |
| 2026-07-14 | ARS 48,260.00 | ARS 48,260.00 | ARS 47,200.00 | ARS 47,200.00 | 452 |
| 2026-07-13 | ARS 48,920.00 | ARS 49,100.00 | ARS 48,300.00 | ARS 48,560.00 | 415 |
| 2026-07-10 | ARS 48,420.00 | ARS 48,420.00 | ARS 47,880.00 | ARS 48,280.00 | 64 |
| 2026-07-08 | ARS 49,320.00 | ARS 49,320.00 | ARS 48,740.00 | ARS 48,760.00 | 1,064 |
| 2026-07-07 | ARS 49,500.00 | ARS 50,350.00 | ARS 49,420.00 | ARS 49,840.00 | 462 |
| 2026-07-06 | ARS 49,980.00 | ARS 49,980.00 | ARS 49,980.00 | ARS 49,980.00 | 0 |
| 2026-07-03 | ARS 51,000.00 | ARS 51,000.00 | ARS 48,360.00 | ARS 49,980.00 | 99 |
| 2026-07-02 | ARS 49,580.00 | ARS 50,300.00 | ARS 49,100.00 | ARS 50,200.00 | 572 |
| 2026-07-01 | ARS 48,140.00 | ARS 48,580.00 | ARS 48,140.00 | ARS 48,340.00 | 412 |
| 2026-06-30 | ARS 47,640.00 | ARS 47,860.00 | ARS 47,260.00 | ARS 47,740.00 | 221 |
| 2026-06-29 | ARS 47,040.00 | ARS 47,860.00 | ARS 47,040.00 | ARS 47,640.00 | 2,492 |
| 2026-06-26 | ARS 47,680.00 | ARS 47,680.00 | ARS 46,620.00 | ARS 47,140.00 | 143 |
| 2026-06-25 | ARS 47,440.00 | ARS 47,780.00 | ARS 46,840.00 | ARS 46,940.00 | 509 |
| 2026-06-24 | ARS 47,840.00 | ARS 48,100.00 | ARS 47,380.00 | ARS 47,580.00 | 612 |
| 2026-06-23 | ARS 46,020.00 | ARS 47,540.00 | ARS 46,020.00 | ARS 47,340.00 | 472 |
| 2026-06-22 | ARS 45,480.00 | ARS 46,060.00 | ARS 45,120.00 | ARS 45,260.00 | 205 |
| 2026-06-19 | ARS 46,040.00 | ARS 46,080.00 | ARS 43,900.00 | ARS 44,700.00 | 14 |
| 2026-06-18 | ARS 45,600.00 | ARS 45,900.00 | ARS 45,140.00 | ARS 45,140.00 | 1,773 |
| 2026-06-17 | ARS 45,600.00 | ARS 45,700.00 | ARS 45,200.00 | ARS 45,360.00 | 290 |
| 2026-06-16 | ARS 44,940.00 | ARS 45,740.00 | ARS 44,880.00 | ARS 45,280.00 | 576 |
| 2026-06-12 | ARS 44,720.00 | ARS 44,780.00 | ARS 44,320.00 | ARS 44,620.00 | 1,960 |
| 2026-06-11 | ARS 45,100.00 | ARS 45,180.00 | ARS 44,360.00 | ARS 44,600.00 | 672 |
| 2026-06-10 | ARS 45,080.00 | ARS 45,280.00 | ARS 44,540.00 | ARS 45,260.00 | 188 |
| 2026-06-09 | ARS 43,760.00 | ARS 45,100.00 | ARS 43,600.00 | ARS 44,240.00 | 908 |
| 2026-06-08 | ARS 44,020.00 | ARS 44,120.00 | ARS 43,440.00 | ARS 43,740.00 | 521 |
| 2026-06-05 | ARS 43,800.00 | ARS 45,260.00 | ARS 43,420.00 | ARS 44,580.00 | 2,344 |
| 2026-06-04 | ARS 43,860.00 | ARS 43,860.00 | ARS 42,480.00 | ARS 42,680.00 | 221 |
| 2026-06-03 | ARS 43,220.00 | ARS 43,460.00 | ARS 42,780.00 | ARS 42,940.00 | 685 |
| 2026-06-02 | ARS 43,800.00 | ARS 44,380.00 | ARS 43,800.00 | ARS 44,220.00 | 148 |
| 2026-06-01 | ARS 44,020.00 | ARS 44,020.00 | ARS 43,320.00 | ARS 43,840.00 | 1,225 |
| 2026-05-29 | ARS 44,880.00 | ARS 45,280.00 | ARS 44,420.00 | ARS 44,720.00 | 101 |
| 2026-05-28 | ARS 45,200.00 | ARS 45,520.00 | ARS 45,100.00 | ARS 45,260.00 | 1,127 |
| 2026-05-27 | ARS 44,780.00 | ARS 45,680.00 | ARS 44,780.00 | ARS 45,140.00 | 316 |
| 2026-05-26 | ARS 45,000.00 | ARS 45,160.00 | ARS 44,400.00 | ARS 44,660.00 | 292 |
| 2026-05-22 | ARS 45,220.00 | ARS 45,220.00 | ARS 44,840.00 | ARS 45,120.00 | 201 |
| 2026-05-21 | ARS 43,780.00 | ARS 44,720.00 | ARS 43,740.00 | ARS 44,700.00 | 1,302 |
| 2026-05-20 | ARS 44,480.00 | ARS 45,060.00 | ARS 44,480.00 | ARS 44,900.00 | 513 |
| 2026-05-19 | ARS 44,380.00 | ARS 45,040.00 | ARS 44,380.00 | ARS 44,860.00 | 560 |
| 2026-05-18 | ARS 44,280.00 | ARS 44,840.00 | ARS 44,220.00 | ARS 44,500.00 | 327 |
| 2026-05-15 | ARS 43,980.00 | ARS 44,080.00 | ARS 43,700.00 | ARS 43,780.00 | 461 |
| 2026-05-14 | ARS 43,500.00 | ARS 44,260.00 | ARS 43,500.00 | ARS 43,840.00 | 2,183 |
| 2026-05-13 | ARS 42,600.00 | ARS 43,480.00 | ARS 42,600.00 | ARS 43,420.00 | 1,351 |
| 2026-05-12 | ARS 43,220.00 | ARS 43,940.00 | ARS 42,920.00 | ARS 43,180.00 | 522 |
| 2026-05-11 | ARS 42,800.00 | ARS 43,200.00 | ARS 42,600.00 | ARS 42,820.00 | 648 |
| 2026-05-08 | ARS 43,480.00 | ARS 43,960.00 | ARS 43,260.00 | ARS 43,460.00 | 485 |
| 2026-05-07 | ARS 43,420.00 | ARS 43,600.00 | ARS 42,800.00 | ARS 43,460.00 | 730 |
| 2026-05-06 | ARS 43,280.00 | ARS 43,920.00 | ARS 42,980.00 | ARS 43,640.00 | 2,397 |
| 2026-05-05 | ARS 42,000.00 | ARS 43,240.00 | ARS 41,900.00 | ARS 42,920.00 | 852 |
| 2026-05-04 | ARS 42,760.00 | ARS 42,900.00 | ARS 42,320.00 | ARS 42,480.00 | 586 |
| 2026-04-30 | ARS 42,280.00 | ARS 42,820.00 | ARS 42,060.00 | ARS 42,720.00 | 517 |
| 2026-04-29 | ARS 42,360.00 | ARS 42,560.00 | ARS 41,920.00 | ARS 42,020.00 | 322 |
| 2026-04-28 | ARS 43,120.00 | ARS 43,460.00 | ARS 42,820.00 | ARS 43,020.00 | 1,026 |
| 2026-04-27 | ARS 42,280.00 | ARS 42,660.00 | ARS 42,220.00 | ARS 42,620.00 | 397 |
| 2026-04-24 | ARS 41,980.00 | ARS 42,280.00 | ARS 41,800.00 | ARS 42,260.00 | 1,003 |
| 2026-04-23 | ARS 40,400.00 | ARS 41,440.00 | ARS 40,400.00 | ARS 41,360.00 | 537 |
| 2026-04-22 | ARS 40,100.00 | ARS 40,440.00 | ARS 40,080.00 | ARS 40,400.00 | 1,509 |
| 2026-04-21 | ARS 40,900.00 | ARS 40,940.00 | ARS 40,000.00 | ARS 40,100.00 | 1,247 |
| 2026-04-20 | ARS 41,200.00 | ARS 41,220.00 | ARS 40,620.00 | ARS 40,780.00 | 1,168 |
| 2026-04-17 | ARS 40,920.00 | ARS 41,820.00 | ARS 40,640.00 | ARS 41,800.00 | 564 |
| 2026-04-16 | ARS 40,540.00 | ARS 40,820.00 | ARS 40,380.00 | ARS 40,520.00 | 967 |
| 2026-04-15 | ARS 40,780.00 | ARS 41,100.00 | ARS 40,460.00 | ARS 40,540.00 | 1,246 |
| 2026-04-14 | ARS 40,900.00 | ARS 41,300.00 | ARS 40,760.00 | ARS 41,300.00 | 1,591 |
| 2026-04-13 | ARS 41,440.00 | ARS 41,440.00 | ARS 40,680.00 | ARS 41,040.00 | 425 |
| 2026-04-10 | ARS 42,480.00 | ARS 42,480.00 | ARS 41,360.00 | ARS 41,360.00 | 1,835 |
| 2026-04-09 | ARS 42,000.00 | ARS 42,580.00 | ARS 41,860.00 | ARS 42,440.00 | 879 |
| 2026-04-08 | ARS 41,720.00 | ARS 42,200.00 | ARS 41,640.00 | ARS 42,200.00 | 1,799 |
| 2026-04-07 | ARS 41,820.00 | ARS 41,920.00 | ARS 41,120.00 | ARS 41,120.00 | 533 |
| 2026-04-06 | ARS 42,040.00 | ARS 42,100.00 | ARS 41,720.00 | ARS 41,760.00 | 338 |
| 2026-04-01 | ARS 41,840.00 | ARS 42,500.00 | ARS 41,760.00 | ARS 42,480.00 | 233 |
| 2026-03-31 | ARS 41,600.00 | ARS 41,840.00 | ARS 40,980.00 | ARS 41,760.00 | 1,838 |
| 2026-03-30 | ARS 41,580.00 | ARS 42,820.00 | ARS 41,580.00 | ARS 42,360.00 | 1,612 |
| 2026-03-27 | ARS 41,000.00 | ARS 41,800.00 | ARS 41,000.00 | ARS 41,500.00 | 65 |
| 2026-03-26 | ARS 41,520.00 | ARS 41,520.00 | ARS 40,620.00 | ARS 40,620.00 | 276 |
| 2026-03-25 | ARS 41,300.00 | ARS 41,460.00 | ARS 40,880.00 | ARS 41,240.00 | 830 |
| 2026-03-23 | ARS 42,000.00 | ARS 42,000.00 | ARS 41,380.00 | ARS 41,400.00 | 233 |
| 2026-03-20 | ARS 42,080.00 | ARS 42,080.00 | ARS 41,300.00 | ARS 41,580.00 | 249 |
| 2026-03-19 | ARS 42,960.00 | ARS 42,960.00 | ARS 41,880.00 | ARS 41,900.00 | 672 |
| 2026-03-18 | ARS 43,220.00 | ARS 43,600.00 | ARS 42,880.00 | ARS 42,900.00 | 293 |
| 2026-03-17 | ARS 44,240.00 | ARS 44,800.00 | ARS 44,000.00 | ARS 44,000.00 | 50 |
| 2026-03-16 | ARS 43,580.00 | ARS 44,460.00 | ARS 43,580.00 | ARS 44,440.00 | 462 |
| 2026-03-13 | ARS 42,980.00 | ARS 43,640.00 | ARS 42,980.00 | ARS 43,600.00 | 202 |
| 2026-03-12 | ARS 43,220.00 | ARS 43,600.00 | ARS 42,640.00 | ARS 42,700.00 | 428 |
| 2026-03-11 | ARS 44,220.00 | ARS 44,300.00 | ARS 43,400.00 | ARS 43,580.00 | 561 |
| 2026-03-10 | ARS 45,000.00 | ARS 45,660.00 | ARS 44,800.00 | ARS 45,180.00 | 1,100 |
| 2026-03-09 | ARS 45,700.00 | ARS 46,220.00 | ARS 45,420.00 | ARS 45,480.00 | 245 |
| 2026-03-06 | ARS 45,340.00 | ARS 45,880.00 | ARS 45,040.00 | ARS 45,760.00 | 536 |
| 2026-03-05 | ARS 46,880.00 | ARS 46,880.00 | ARS 45,460.00 | ARS 45,660.00 | 706 |
| 2026-03-04 | ARS 46,720.00 | ARS 46,920.00 | ARS 46,540.00 | ARS 46,820.00 | 153 |
| 2026-03-03 | ARS 47,500.00 | ARS 47,600.00 | ARS 46,800.00 | ARS 47,320.00 | 563 |
| 2026-03-02 | ARS 47,960.00 | ARS 48,520.00 | ARS 47,300.00 | ARS 47,500.00 | 744 |
| 2026-02-27 | ARS 47,960.00 | ARS 49,120.00 | ARS 47,960.00 | ARS 48,280.00 | 730 |
| 2026-02-26 | ARS 47,820.00 | ARS 48,320.00 | ARS 47,600.00 | ARS 48,000.00 | 582 |
| 2026-02-25 | ARS 47,100.00 | ARS 47,320.00 | ARS 46,600.00 | ARS 47,240.00 | 220 |
| 2026-02-24 | ARS 46,740.00 | ARS 47,100.00 | ARS 46,700.00 | ARS 47,100.00 | 194 |
| 2026-02-23 | ARS 45,600.00 | ARS 46,800.00 | ARS 45,600.00 | ARS 46,760.00 | 677 |
| 2026-02-20 | ARS 45,160.00 | ARS 46,000.00 | ARS 45,160.00 | ARS 45,680.00 | 1,132 |
| 2026-02-19 | ARS 45,720.00 | ARS 46,380.00 | ARS 45,440.00 | ARS 45,440.00 | 605 |
| 2026-02-18 | ARS 47,120.00 | ARS 47,180.00 | ARS 46,260.00 | ARS 46,320.00 | 971 |
| 2026-02-13 | ARS 46,800.00 | ARS 47,700.00 | ARS 46,800.00 | ARS 47,220.00 | 1,859 |
| 2026-02-12 | ARS 46,120.00 | ARS 48,040.00 | ARS 46,120.00 | ARS 47,380.00 | 1,197 |
| 2026-02-11 | ARS 46,440.00 | ARS 46,900.00 | ARS 45,740.00 | ARS 46,840.00 | 247 |
| 2026-02-10 | ARS 46,300.00 | ARS 46,380.00 | ARS 45,420.00 | ARS 46,260.00 | 764 |
| 2026-02-09 | ARS 47,140.00 | ARS 47,140.00 | ARS 46,080.00 | ARS 46,220.00 | 1,618 |
| 2026-02-06 | ARS 47,300.00 | ARS 47,800.00 | ARS 46,620.00 | ARS 46,640.00 | 4,447 |
| 2026-02-05 | ARS 46,520.00 | ARS 47,880.00 | ARS 46,520.00 | ARS 47,420.00 | 2,204 |
| 2026-02-04 | ARS 46,300.00 | ARS 47,520.00 | ARS 46,300.00 | ARS 47,200.00 | 4,210 |
| 2026-02-03 | ARS 45,300.00 | ARS 46,460.00 | ARS 45,160.00 | ARS 46,220.00 | 1,608 |
| 2026-02-02 | ARS 45,320.00 | ARS 46,080.00 | ARS 45,000.00 | ARS 45,980.00 | 2,309 |
| 2026-01-30 | ARS 44,320.00 | ARS 45,340.00 | ARS 43,800.00 | ARS 44,740.00 | 5,124 |
| 2026-01-29 | ARS 42,740.00 | ARS 43,260.00 | ARS 42,680.00 | ARS 42,740.00 | 12,582 |
| 2026-01-28 | ARS 43,200.00 | ARS 43,760.00 | ARS 42,620.00 | ARS 42,660.00 | 2,226 |
| 2026-01-27 | ARS 42,860.00 | ARS 43,240.00 | ARS 42,700.00 | ARS 43,120.00 | 1,177 |
| 2026-01-26 | ARS 44,020.00 | ARS 44,020.00 | ARS 43,020.00 | ARS 43,040.00 | 1,268 |
| 2026-01-23 | ARS 43,000.00 | ARS 43,780.00 | ARS 43,000.00 | ARS 43,640.00 | 668 |
| 2026-01-22 | ARS 42,400.00 | ARS 43,260.00 | ARS 42,380.00 | ARS 43,120.00 | 517 |
| 2026-01-21 | ARS 43,260.00 | ARS 43,260.00 | ARS 42,460.00 | ARS 42,700.00 | 1,207 |
| 2026-01-20 | ARS 42,800.00 | ARS 43,540.00 | ARS 42,320.00 | ARS 43,360.00 | 12,602 |
| 2026-01-19 | ARS 42,160.00 | ARS 43,380.00 | ARS 42,100.00 | ARS 42,620.00 | 152 |
| 2026-01-16 | ARS 42,240.00 | ARS 42,860.00 | ARS 42,220.00 | ARS 42,560.00 | 1,187 |
| 2026-01-15 | ARS 42,400.00 | ARS 42,900.00 | ARS 42,160.00 | ARS 42,240.00 | 810 |
| 2026-01-14 | ARS 42,480.00 | ARS 43,180.00 | ARS 42,260.00 | ARS 43,020.00 | 1,723 |
| 2026-01-13 | ARS 41,800.00 | ARS 42,320.00 | ARS 41,640.00 | ARS 42,080.00 | 1,089 |
| 2026-01-12 | ARS 41,780.00 | ARS 41,900.00 | ARS 41,260.00 | ARS 41,780.00 | 3,026 |
| 2026-01-09 | ARS 42,320.00 | ARS 42,320.00 | ARS 40,840.00 | ARS 41,320.00 | 588 |
| 2026-01-08 | ARS 39,100.00 | ARS 41,480.00 | ARS 39,100.00 | ARS 41,420.00 | 3,327 |
| 2026-01-07 | ARS 39,580.00 | ARS 40,140.00 | ARS 39,500.00 | ARS 39,500.00 | 4,127 |
| 2026-01-06 | ARS 39,100.00 | ARS 39,820.00 | ARS 39,100.00 | ARS 39,600.00 | 2,072 |
| 2026-01-05 | ARS 40,080.00 | ARS 40,080.00 | ARS 38,920.00 | ARS 39,420.00 | 2,706 |
| 2026-01-02 | ARS 40,320.00 | ARS 40,660.00 | ARS 39,740.00 | ARS 40,060.00 | 1,450 |
| 2025-12-30 | ARS 40,800.00 | ARS 41,000.00 | ARS 40,220.00 | ARS 40,220.00 | 464 |
| 2025-12-29 | ARS 41,140.00 | ARS 41,140.00 | ARS 40,500.00 | ARS 40,560.00 | 475 |
| 2025-12-26 | ARS 38,000.00 | ARS 41,620.00 | ARS 38,000.00 | ARS 41,120.00 | 428 |
| 2025-12-24 | ARS 40,500.00 | ARS 40,940.00 | ARS 40,500.00 | ARS 40,880.00 | 610 |
| 2025-12-23 | ARS 40,880.00 | ARS 41,020.00 | ARS 40,620.00 | ARS 40,700.00 | 6,610 |
| 2025-12-22 | ARS 40,880.00 | ARS 40,880.00 | ARS 40,020.00 | ARS 40,500.00 | 592 |
| 2025-12-19 | ARS 40,540.00 | ARS 40,560.00 | ARS 40,000.00 | ARS 40,520.00 | 852 |
| 2025-12-18 | ARS 41,520.00 | ARS 41,520.00 | ARS 39,800.00 | ARS 40,080.00 | 9,136 |
| 2025-12-17 | ARS 41,260.00 | ARS 41,480.00 | ARS 40,280.00 | ARS 41,460.00 | 669 |
| 2025-12-16 | ARS 40,920.00 | ARS 41,000.00 | ARS 40,400.00 | ARS 40,820.00 | 447 |
| 2025-12-15 | ARS 39,780.00 | ARS 40,560.00 | ARS 39,560.00 | ARS 40,520.00 | 2,462 |
| 2025-12-12 | ARS 39,140.00 | ARS 39,540.00 | ARS 39,000.00 | ARS 39,540.00 | 592 |
| 2025-12-11 | ARS 39,000.00 | ARS 39,380.00 | ARS 38,740.00 | ARS 38,860.00 | 943 |
| 2025-12-10 | ARS 38,760.00 | ARS 39,240.00 | ARS 38,660.00 | ARS 39,020.00 | 429 |
| 2025-12-09 | ARS 39,200.00 | ARS 39,300.00 | ARS 38,380.00 | ARS 38,520.00 | 511 |
| 2025-12-05 | ARS 39,100.00 | ARS 39,240.00 | ARS 38,800.00 | ARS 39,200.00 | 4,444 |
| 2025-12-04 | ARS 39,620.00 | ARS 39,620.00 | ARS 39,020.00 | ARS 39,200.00 | 1,230 |
| 2025-12-03 | ARS 40,080.00 | ARS 40,080.00 | ARS 39,400.00 | ARS 39,460.00 | 92 |
| 2025-12-02 | ARS 40,580.00 | ARS 40,580.00 | ARS 39,560.00 | ARS 40,060.00 | 844 |
| 2025-12-01 | ARS 41,000.00 | ARS 41,000.00 | ARS 40,080.00 | ARS 40,740.00 | 2,473 |
| 2025-11-28 | ARS 41,380.00 | ARS 41,380.00 | ARS 40,300.00 | ARS 40,900.00 | 1,196 |
| 2025-11-27 | ARS 41,280.00 | ARS 42,000.00 | ARS 41,280.00 | ARS 41,380.00 | 52 |
| 2025-11-26 | ARS 40,160.00 | ARS 41,040.00 | ARS 40,160.00 | ARS 40,960.00 | 1,220 |
| 2025-11-25 | ARS 39,500.00 | ARS 40,540.00 | ARS 39,500.00 | ARS 40,440.00 | 935 |
| 2025-11-21 | ARS 39,680.00 | ARS 40,900.00 | ARS 39,600.00 | ARS 40,600.00 | 1,251 |
| 2025-11-20 | ARS 38,680.00 | ARS 39,260.00 | ARS 38,220.00 | ARS 39,180.00 | 667 |
| 2025-11-19 | ARS 38,920.00 | ARS 39,000.00 | ARS 38,420.00 | ARS 38,660.00 | 745 |
| 2025-11-18 | ARS 39,200.00 | ARS 39,700.00 | ARS 38,780.00 | ARS 38,840.00 | 845 |
| 2025-11-17 | ARS 38,920.00 | ARS 39,360.00 | ARS 38,460.00 | ARS 39,200.00 | 2,043 |
| 2025-11-14 | ARS 39,340.00 | ARS 39,420.00 | ARS 38,640.00 | ARS 38,920.00 | 793 |
| 2025-11-13 | ARS 38,800.00 | ARS 39,200.00 | ARS 38,460.00 | ARS 39,080.00 | 1,507 |
| 2025-11-12 | ARS 39,180.00 | ARS 39,200.00 | ARS 38,500.00 | ARS 38,800.00 | 2,272 |
| 2025-11-11 | ARS 39,000.00 | ARS 39,220.00 | ARS 38,460.00 | ARS 39,020.00 | 378 |
| 2025-11-10 | ARS 38,720.00 | ARS 38,960.00 | ARS 38,220.00 | ARS 38,920.00 | 2,901 |
| 2025-11-07 | ARS 38,800.00 | ARS 39,320.00 | ARS 38,560.00 | ARS 38,700.00 | 1,178 |
| 2025-11-06 | ARS 38,860.00 | ARS 38,880.00 | ARS 38,220.00 | ARS 38,600.00 | 2,333 |
| 2025-11-05 | ARS 38,460.00 | ARS 38,600.00 | ARS 38,120.00 | ARS 38,500.00 | 702 |
| 2025-11-04 | ARS 38,440.00 | ARS 38,620.00 | ARS 37,420.00 | ARS 38,180.00 | 1,990 |
| 2025-11-03 | ARS 38,700.00 | ARS 38,700.00 | ARS 37,620.00 | ARS 38,340.00 | 1,100 |
| 2025-10-31 | ARS 37,560.00 | ARS 38,700.00 | ARS 37,020.00 | ARS 38,540.00 | 1,435 |
| 2025-10-30 | ARS 38,060.00 | ARS 38,160.00 | ARS 37,600.00 | ARS 38,140.00 | 1,519 |
| 2025-10-29 | ARS 37,600.00 | ARS 37,860.00 | ARS 37,300.00 | ARS 37,500.00 | 2,756 |
| 2025-10-28 | ARS 37,960.00 | ARS 38,740.00 | ARS 37,700.00 | ARS 38,340.00 | 1,083 |
| 2025-10-27 | ARS 35,800.00 | ARS 41,780.00 | ARS 34,800.00 | ARS 37,700.00 | 736 |
| 2025-10-24 | ARS 40,400.00 | ARS 40,940.00 | ARS 40,000.00 | ARS 40,740.00 | 845 |
| 2025-10-23 | ARS 42,380.00 | ARS 42,380.00 | ARS 40,520.00 | ARS 40,640.00 | 1,945 |
| 2025-10-22 | ARS 42,500.00 | ARS 43,200.00 | ARS 41,980.00 | ARS 42,860.00 | 3,006 |
| 2025-10-21 | ARS 41,000.00 | ARS 42,260.00 | ARS 40,760.00 | ARS 42,180.00 | 1,478 |
| 2025-10-20 | ARS 40,760.00 | ARS 41,520.00 | ARS 40,500.00 | ARS 41,120.00 | 4,086 |
| 2025-10-17 | ARS 39,140.00 | ARS 40,860.00 | ARS 39,040.00 | ARS 40,740.00 | 1,240 |
| 2025-10-16 | ARS 37,780.00 | ARS 39,200.00 | ARS 37,780.00 | ARS 38,960.00 | 218 |
| 2025-10-15 | ARS 38,360.00 | ARS 38,400.00 | ARS 37,460.00 | ARS 37,860.00 | 1,012 |
| 2025-10-14 | ARS 37,060.00 | ARS 38,780.00 | ARS 36,880.00 | ARS 38,560.00 | 644 |
| 2025-10-13 | ARS 36,600.00 | ARS 36,960.00 | ARS 36,500.00 | ARS 36,940.00 | 779 |
| 2025-10-09 | ARS 40,480.00 | ARS 40,480.00 | ARS 38,360.00 | ARS 38,460.00 | 1,487 |