Costco Wholesale Corporation (COST) Price History
Daily open, high, low, close and volume for Costco Wholesale Corporation (COST) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 31,920.00 | ARS 31,980.00 | ARS 30,140.00 | ARS 31,600.00 | 1,807 |
| 2026-10-08 | ARS 31,720.00 | ARS 31,980.00 | ARS 31,520.00 | ARS 31,920.00 | 1,007 |
| 2026-10-07 | ARS 31,780.00 | ARS 31,820.00 | ARS 31,540.00 | ARS 31,640.00 | 4,575 |
| 2026-10-06 | ARS 31,020.00 | ARS 31,460.00 | ARS 30,920.00 | ARS 31,380.00 | 844 |
| 2026-10-05 | ARS 30,940.00 | ARS 31,040.00 | ARS 30,680.00 | ARS 30,820.00 | 1,519 |
| 2026-10-02 | ARS 31,020.00 | ARS 31,240.00 | ARS 30,760.00 | ARS 31,120.00 | 1,631 |
| 2026-10-01 | ARS 30,600.00 | ARS 31,180.00 | ARS 30,460.00 | ARS 30,900.00 | 858 |
| 2026-09-30 | ARS 30,900.00 | ARS 31,000.00 | ARS 30,580.00 | ARS 30,600.00 | 807 |
| 2026-09-29 | ARS 31,140.00 | ARS 31,200.00 | ARS 30,680.00 | ARS 31,080.00 | 1,646 |
| 2026-09-28 | ARS 31,180.00 | ARS 31,540.00 | ARS 30,960.00 | ARS 31,080.00 | 3,228 |
| 2026-09-25 | ARS 30,200.00 | ARS 31,240.00 | ARS 30,200.00 | ARS 31,180.00 | 7,964 |
| 2026-09-24 | ARS 30,420.00 | ARS 30,420.00 | ARS 29,000.00 | ARS 30,160.00 | 2,405 |
| 2026-09-23 | ARS 30,100.00 | ARS 30,340.00 | ARS 29,780.00 | ARS 30,300.00 | 3,120 |
| 2026-09-22 | ARS 29,980.00 | ARS 30,120.00 | ARS 29,760.00 | ARS 29,960.00 | 1,694 |
| 2026-09-21 | ARS 29,840.00 | ARS 29,960.00 | ARS 29,480.00 | ARS 29,900.00 | 3,509 |
| 2026-09-18 | ARS 29,720.00 | ARS 29,940.00 | ARS 29,700.00 | ARS 29,820.00 | 1,476 |
| 2026-09-17 | ARS 29,700.00 | ARS 29,740.00 | ARS 29,560.00 | ARS 29,700.00 | 894 |
| 2026-09-16 | ARS 29,880.00 | ARS 30,000.00 | ARS 29,680.00 | ARS 29,700.00 | 1,894 |
| 2026-09-15 | ARS 30,540.00 | ARS 30,540.00 | ARS 29,880.00 | ARS 29,900.00 | 2,797 |
| 2026-09-14 | ARS 30,720.00 | ARS 30,720.00 | ARS 30,320.00 | ARS 30,540.00 | 1,857 |
| 2026-09-11 | ARS 30,000.00 | ARS 30,240.00 | ARS 30,000.00 | ARS 30,120.00 | 1,395 |
| 2026-09-10 | ARS 30,160.00 | ARS 30,280.00 | ARS 29,860.00 | ARS 30,120.00 | 1,588 |
| 2026-09-09 | ARS 30,000.00 | ARS 30,100.00 | ARS 29,820.00 | ARS 29,980.00 | 1,582 |
| 2026-09-08 | ARS 30,220.00 | ARS 30,280.00 | ARS 30,000.00 | ARS 30,160.00 | 2,090 |
| 2026-09-07 | ARS 30,220.00 | ARS 31,080.00 | ARS 30,220.00 | ARS 30,580.00 | 188 |
| 2026-09-04 | ARS 30,640.00 | ARS 30,640.00 | ARS 30,220.00 | ARS 30,280.00 | 2,898 |
| 2026-09-03 | ARS 30,700.00 | ARS 30,840.00 | ARS 30,280.00 | ARS 30,600.00 | 1,220 |
| 2026-09-02 | ARS 30,980.00 | ARS 31,140.00 | ARS 30,540.00 | ARS 30,760.00 | 2,205 |
| 2026-09-01 | ARS 31,660.00 | ARS 31,720.00 | ARS 31,040.00 | ARS 31,160.00 | 1,726 |
| 2026-08-31 | ARS 31,620.00 | ARS 31,760.00 | ARS 31,320.00 | ARS 31,360.00 | 1,430 |
| 2026-08-28 | ARS 31,240.00 | ARS 31,940.00 | ARS 31,240.00 | ARS 31,600.00 | 1,165 |
| 2026-08-27 | ARS 31,600.00 | ARS 31,600.00 | ARS 31,100.00 | ARS 31,140.00 | 753 |
| 2026-08-26 | ARS 32,000.00 | ARS 32,200.00 | ARS 31,860.00 | ARS 32,140.00 | 781 |
| 2026-08-25 | ARS 32,400.00 | ARS 32,400.00 | ARS 31,980.00 | ARS 32,060.00 | 1,937 |
| 2026-08-24 | ARS 31,780.00 | ARS 32,500.00 | ARS 31,760.00 | ARS 32,380.00 | 4,435 |
| 2026-08-21 | ARS 30,860.00 | ARS 31,520.00 | ARS 30,860.00 | ARS 31,380.00 | 4,902 |
| 2026-08-20 | ARS 30,840.00 | ARS 31,100.00 | ARS 30,660.00 | ARS 30,920.00 | 1,716 |
| 2026-08-19 | ARS 31,600.00 | ARS 32,280.00 | ARS 31,480.00 | ARS 31,540.00 | 9,705 |
| 2026-08-18 | ARS 31,580.00 | ARS 32,060.00 | ARS 31,540.00 | ARS 31,660.00 | 7,305 |
| 2026-08-14 | ARS 31,660.00 | ARS 31,800.00 | ARS 31,500.00 | ARS 31,500.00 | 685 |
| 2026-08-13 | ARS 31,540.00 | ARS 31,780.00 | ARS 31,380.00 | ARS 31,640.00 | 1,695 |
| 2026-08-12 | ARS 31,200.00 | ARS 31,480.00 | ARS 30,880.00 | ARS 31,440.00 | 2,035 |
| 2026-08-11 | ARS 31,360.00 | ARS 31,400.00 | ARS 30,840.00 | ARS 31,200.00 | 1,546 |
| 2026-08-10 | ARS 31,160.00 | ARS 31,420.00 | ARS 30,980.00 | ARS 31,420.00 | 2,658 |
| 2026-08-07 | ARS 31,060.00 | ARS 31,340.00 | ARS 30,920.00 | ARS 31,240.00 | 3,935 |
| 2026-08-06 | ARS 31,180.00 | ARS 31,680.00 | ARS 31,000.00 | ARS 31,120.00 | 1,174 |
| 2026-08-05 | ARS 31,180.00 | ARS 31,180.00 | ARS 30,780.00 | ARS 30,980.00 | 2,053 |
| 2026-08-04 | ARS 31,420.00 | ARS 31,420.00 | ARS 30,880.00 | ARS 31,200.00 | 2,245 |
| 2026-08-03 | ARS 31,820.00 | ARS 31,820.00 | ARS 31,160.00 | ARS 31,500.00 | 2,793 |
| 2026-07-31 | ARS 30,660.00 | ARS 31,380.00 | ARS 30,660.00 | ARS 31,320.00 | 2,684 |
| 2026-07-30 | ARS 31,260.00 | ARS 31,540.00 | ARS 31,000.00 | ARS 31,000.00 | 1,663 |
| 2026-07-29 | ARS 32,480.00 | ARS 32,480.00 | ARS 32,040.00 | ARS 32,160.00 | 2,512 |
| 2026-07-28 | ARS 32,100.00 | ARS 32,980.00 | ARS 32,040.00 | ARS 32,040.00 | 3,297 |
| 2026-07-27 | ARS 31,180.00 | ARS 31,840.00 | ARS 31,180.00 | ARS 31,700.00 | 5,273 |
| 2026-07-24 | ARS 30,600.00 | ARS 31,200.00 | ARS 30,600.00 | ARS 31,180.00 | 562 |
| 2026-07-23 | ARS 30,320.00 | ARS 30,560.00 | ARS 30,160.00 | ARS 30,520.00 | 1,484 |
| 2026-07-22 | ARS 30,340.00 | ARS 30,440.00 | ARS 30,200.00 | ARS 30,340.00 | 657 |
| 2026-07-21 | ARS 30,360.00 | ARS 30,500.00 | ARS 30,260.00 | ARS 30,400.00 | 1,092 |
| 2026-07-20 | ARS 30,740.00 | ARS 31,020.00 | ARS 30,600.00 | ARS 30,700.00 | 20,431 |
| 2026-07-17 | ARS 31,180.00 | ARS 31,440.00 | ARS 30,620.00 | ARS 30,820.00 | 1,471 |
| 2026-07-16 | ARS 30,500.00 | ARS 30,820.00 | ARS 30,200.00 | ARS 30,800.00 | 812 |
| 2026-07-15 | ARS 29,920.00 | ARS 30,220.00 | ARS 29,660.00 | ARS 29,740.00 | 1,133 |
| 2026-07-14 | ARS 30,000.00 | ARS 30,200.00 | ARS 29,820.00 | ARS 29,820.00 | 1,070 |
| 2026-07-13 | ARS 30,260.00 | ARS 30,440.00 | ARS 29,900.00 | ARS 30,300.00 | 1,634 |
| 2026-07-10 | ARS 29,940.00 | ARS 29,980.00 | ARS 29,600.00 | ARS 29,880.00 | 1,254 |
| 2026-07-08 | ARS 31,540.00 | ARS 31,680.00 | ARS 31,180.00 | ARS 31,180.00 | 1,432 |
| 2026-07-07 | ARS 31,280.00 | ARS 31,680.00 | ARS 30,940.00 | ARS 31,040.00 | 600 |
| 2026-07-06 | ARS 31,440.00 | ARS 31,440.00 | ARS 31,440.00 | ARS 31,440.00 | 0 |
| 2026-07-03 | ARS 31,300.00 | ARS 32,700.00 | ARS 30,220.00 | ARS 31,440.00 | 320 |
| 2026-07-02 | ARS 30,660.00 | ARS 31,300.00 | ARS 30,340.00 | ARS 31,280.00 | 2,317 |
| 2026-07-01 | ARS 30,680.00 | ARS 30,740.00 | ARS 30,100.00 | ARS 30,260.00 | 1,835 |
| 2026-06-30 | ARS 30,620.00 | ARS 30,660.00 | ARS 30,300.00 | ARS 30,400.00 | 1,243 |
| 2026-06-29 | ARS 30,480.00 | ARS 31,380.00 | ARS 30,440.00 | ARS 30,460.00 | 1,896 |
| 2026-06-26 | ARS 30,800.00 | ARS 30,920.00 | ARS 30,500.00 | ARS 30,520.00 | 2,338 |
| 2026-06-25 | ARS 30,600.00 | ARS 30,800.00 | ARS 30,260.00 | ARS 30,500.00 | 2,853 |
| 2026-06-24 | ARS 31,360.00 | ARS 31,360.00 | ARS 30,860.00 | ARS 31,100.00 | 1,488 |
| 2026-06-23 | ARS 30,840.00 | ARS 31,120.00 | ARS 30,700.00 | ARS 30,980.00 | 1,999 |
| 2026-06-22 | ARS 29,820.00 | ARS 30,340.00 | ARS 29,740.00 | ARS 30,300.00 | 2,025 |
| 2026-06-19 | ARS 29,380.00 | ARS 30,200.00 | ARS 28,940.00 | ARS 29,760.00 | 380 |
| 2026-06-18 | ARS 29,900.00 | ARS 30,100.00 | ARS 29,780.00 | ARS 29,820.00 | 5,542 |
| 2026-06-17 | ARS 30,460.00 | ARS 30,620.00 | ARS 30,060.00 | ARS 30,260.00 | 3,283 |
| 2026-06-16 | ARS 30,480.00 | ARS 31,000.00 | ARS 30,200.00 | ARS 30,860.00 | 1,583 |
| 2026-06-12 | ARS 30,500.00 | ARS 30,680.00 | ARS 30,340.00 | ARS 30,660.00 | 1,008 |
| 2026-06-11 | ARS 30,600.00 | ARS 30,740.00 | ARS 30,320.00 | ARS 30,400.00 | 1,094 |
| 2026-06-10 | ARS 30,520.00 | ARS 31,000.00 | ARS 30,460.00 | ARS 30,880.00 | 2,397 |
| 2026-06-09 | ARS 30,800.00 | ARS 31,020.00 | ARS 30,380.00 | ARS 30,520.00 | 5,696 |
| 2026-06-08 | ARS 30,680.00 | ARS 30,960.00 | ARS 30,540.00 | ARS 30,880.00 | 772 |
| 2026-06-05 | ARS 31,320.00 | ARS 31,520.00 | ARS 30,680.00 | ARS 30,680.00 | 11,445 |
| 2026-06-04 | ARS 30,940.00 | ARS 31,340.00 | ARS 30,460.00 | ARS 30,600.00 | 4,296 |
| 2026-06-03 | ARS 30,080.00 | ARS 30,480.00 | ARS 30,080.00 | ARS 30,340.00 | 3,135 |
| 2026-06-02 | ARS 29,580.00 | ARS 30,300.00 | ARS 29,320.00 | ARS 29,900.00 | 5,134 |
| 2026-06-01 | ARS 29,420.00 | ARS 29,580.00 | ARS 29,000.00 | ARS 29,480.00 | 7,127 |
| 2026-05-29 | ARS 30,740.00 | ARS 30,920.00 | ARS 29,260.00 | ARS 29,660.00 | 5,194 |
| 2026-05-28 | ARS 31,020.00 | ARS 31,100.00 | ARS 30,720.00 | ARS 30,820.00 | 2,770 |
| 2026-05-27 | ARS 31,260.00 | ARS 31,420.00 | ARS 31,000.00 | ARS 31,040.00 | 3,468 |
| 2026-05-26 | ARS 31,260.00 | ARS 31,340.00 | ARS 30,860.00 | ARS 31,020.00 | 3,254 |
| 2026-05-22 | ARS 31,700.00 | ARS 31,920.00 | ARS 31,700.00 | ARS 31,840.00 | 1,650 |
| 2026-05-21 | ARS 33,080.00 | ARS 33,080.00 | ARS 32,160.00 | ARS 32,260.00 | 2,382 |
| 2026-05-20 | ARS 33,860.00 | ARS 33,900.00 | ARS 33,140.00 | ARS 33,140.00 | 2,213 |
| 2026-05-19 | ARS 33,500.00 | ARS 34,000.00 | ARS 33,240.00 | ARS 33,940.00 | 3,534 |
| 2026-05-18 | ARS 32,320.00 | ARS 33,420.00 | ARS 32,320.00 | ARS 33,220.00 | 4,394 |
| 2026-05-15 | ARS 32,200.00 | ARS 32,860.00 | ARS 32,140.00 | ARS 32,400.00 | 2,647 |
| 2026-05-14 | ARS 32,000.00 | ARS 32,100.00 | ARS 31,740.00 | ARS 32,000.00 | 2,654 |
| 2026-05-13 | ARS 31,640.00 | ARS 32,220.00 | ARS 31,540.00 | ARS 31,960.00 | 2,937 |
| 2026-05-12 | ARS 30,820.00 | ARS 31,680.00 | ARS 30,820.00 | ARS 31,460.00 | 1,289 |
| 2026-05-11 | ARS 31,020.00 | ARS 31,060.00 | ARS 30,540.00 | ARS 30,740.00 | 2,129 |
| 2026-05-08 | ARS 31,300.00 | ARS 31,460.00 | ARS 31,100.00 | ARS 31,200.00 | 956 |
| 2026-05-07 | ARS 30,680.00 | ARS 31,340.00 | ARS 30,660.00 | ARS 31,300.00 | 754 |
| 2026-05-06 | ARS 31,300.00 | ARS 31,300.00 | ARS 30,560.00 | ARS 30,660.00 | 1,430 |
| 2026-05-05 | ARS 31,400.00 | ARS 31,660.00 | ARS 31,400.00 | ARS 31,480.00 | 849 |
| 2026-05-04 | ARS 31,260.00 | ARS 31,800.00 | ARS 31,160.00 | ARS 31,580.00 | 1,825 |
| 2026-04-30 | ARS 30,580.00 | ARS 31,740.00 | ARS 30,580.00 | ARS 31,540.00 | 766 |
| 2026-04-29 | ARS 30,880.00 | ARS 31,140.00 | ARS 30,740.00 | ARS 31,060.00 | 858 |
| 2026-04-28 | ARS 31,760.00 | ARS 31,760.00 | ARS 30,940.00 | ARS 31,140.00 | 1,425 |
| 2026-04-27 | ARS 31,440.00 | ARS 31,840.00 | ARS 31,200.00 | ARS 31,520.00 | 2,008 |
| 2026-04-24 | ARS 31,040.00 | ARS 31,560.00 | ARS 31,040.00 | ARS 31,480.00 | 5,975 |
| 2026-04-23 | ARS 31,040.00 | ARS 31,380.00 | ARS 31,000.00 | ARS 31,200.00 | 1,352 |
| 2026-04-22 | ARS 30,720.00 | ARS 30,860.00 | ARS 30,540.00 | ARS 30,820.00 | 638 |
| 2026-04-21 | ARS 30,460.00 | ARS 30,860.00 | ARS 30,220.00 | ARS 30,800.00 | 737 |
| 2026-04-20 | ARS 30,400.00 | ARS 30,760.00 | ARS 30,360.00 | ARS 30,440.00 | 1,077 |
| 2026-04-17 | ARS 29,760.00 | ARS 30,460.00 | ARS 29,580.00 | ARS 30,460.00 | 3,340 |
| 2026-04-16 | ARS 30,000.00 | ARS 30,080.00 | ARS 29,680.00 | ARS 29,800.00 | 637 |
| 2026-04-15 | ARS 29,720.00 | ARS 30,100.00 | ARS 29,700.00 | ARS 29,760.00 | 1,666 |
| 2026-04-14 | ARS 29,680.00 | ARS 29,940.00 | ARS 29,360.00 | ARS 29,880.00 | 1,581 |
| 2026-04-13 | ARS 30,480.00 | ARS 30,560.00 | ARS 29,900.00 | ARS 29,940.00 | 694 |
| 2026-04-10 | ARS 31,740.00 | ARS 31,740.00 | ARS 30,560.00 | ARS 30,640.00 | 1,506 |
| 2026-04-09 | ARS 31,720.00 | ARS 31,900.00 | ARS 31,640.00 | ARS 31,840.00 | 3,106 |
| 2026-04-08 | ARS 30,940.00 | ARS 31,720.00 | ARS 30,940.00 | ARS 31,620.00 | 2,326 |
| 2026-04-07 | ARS 31,540.00 | ARS 31,540.00 | ARS 31,120.00 | ARS 31,260.00 | 1,184 |
| 2026-04-06 | ARS 31,140.00 | ARS 31,560.00 | ARS 31,100.00 | ARS 31,500.00 | 1,060 |
| 2026-04-01 | ARS 30,720.00 | ARS 31,060.00 | ARS 30,420.00 | ARS 30,800.00 | 2,086 |
| 2026-03-31 | ARS 30,600.00 | ARS 30,880.00 | ARS 30,220.00 | ARS 30,620.00 | 857 |
| 2026-03-30 | ARS 30,500.00 | ARS 30,980.00 | ARS 30,280.00 | ARS 30,800.00 | 1,785 |
| 2026-03-27 | ARS 29,540.00 | ARS 30,280.00 | ARS 29,540.00 | ARS 30,160.00 | 565 |
| 2026-03-26 | ARS 29,680.00 | ARS 29,760.00 | ARS 29,360.00 | ARS 29,560.00 | 1,429 |
| 2026-03-25 | ARS 29,780.00 | ARS 29,780.00 | ARS 29,360.00 | ARS 29,500.00 | 708 |
| 2026-03-23 | ARS 29,840.00 | ARS 30,120.00 | ARS 29,420.00 | ARS 29,420.00 | 233 |
| 2026-03-20 | ARS 29,880.00 | ARS 30,120.00 | ARS 29,760.00 | ARS 29,820.00 | 1,005 |
| 2026-03-19 | ARS 30,320.00 | ARS 30,340.00 | ARS 29,680.00 | ARS 29,760.00 | 1,857 |
| 2026-03-18 | ARS 30,400.00 | ARS 30,440.00 | ARS 29,940.00 | ARS 30,000.00 | 1,674 |
| 2026-03-17 | ARS 30,660.00 | ARS 30,940.00 | ARS 30,380.00 | ARS 30,420.00 | 1,796 |
| 2026-03-16 | ARS 30,740.00 | ARS 30,780.00 | ARS 30,400.00 | ARS 30,780.00 | 1,605 |
| 2026-03-13 | ARS 30,640.00 | ARS 30,920.00 | ARS 30,540.00 | ARS 30,820.00 | 714 |
| 2026-03-12 | ARS 29,960.00 | ARS 32,000.00 | ARS 29,960.00 | ARS 30,520.00 | 377 |
| 2026-03-11 | ARS 30,300.00 | ARS 30,360.00 | ARS 30,000.00 | ARS 30,020.00 | 686 |
| 2026-03-10 | ARS 30,720.00 | ARS 30,760.00 | ARS 30,360.00 | ARS 30,420.00 | 9,270 |
| 2026-03-09 | ARS 31,160.00 | ARS 31,160.00 | ARS 30,500.00 | ARS 30,800.00 | 891 |
| 2026-03-06 | ARS 30,320.00 | ARS 30,900.00 | ARS 29,680.00 | ARS 30,840.00 | 2,391 |
| 2026-03-05 | ARS 30,680.00 | ARS 30,720.00 | ARS 30,020.00 | ARS 30,120.00 | 2,458 |
| 2026-03-04 | ARS 31,100.00 | ARS 31,180.00 | ARS 30,580.00 | ARS 30,780.00 | 1,998 |
| 2026-03-03 | ARS 31,040.00 | ARS 31,260.00 | ARS 30,200.00 | ARS 31,240.00 | 5,824 |
| 2026-03-02 | ARS 30,720.00 | ARS 31,280.00 | ARS 30,580.00 | ARS 30,640.00 | 1,641 |
| 2026-02-27 | ARS 30,660.00 | ARS 30,900.00 | ARS 30,340.00 | ARS 30,480.00 | 2,650 |
| 2026-02-26 | ARS 30,860.00 | ARS 31,000.00 | ARS 30,300.00 | ARS 30,420.00 | 669 |
| 2026-02-25 | ARS 30,160.00 | ARS 30,560.00 | ARS 29,980.00 | ARS 30,560.00 | 1,049 |
| 2026-02-24 | ARS 29,440.00 | ARS 30,060.00 | ARS 29,440.00 | ARS 30,060.00 | 799 |
| 2026-02-23 | ARS 29,500.00 | ARS 29,680.00 | ARS 29,340.00 | ARS 29,600.00 | 1,183 |
| 2026-02-20 | ARS 29,660.00 | ARS 29,880.00 | ARS 29,580.00 | ARS 29,600.00 | 483 |
| 2026-02-19 | ARS 29,900.00 | ARS 30,240.00 | ARS 29,680.00 | ARS 29,680.00 | 633 |
| 2026-02-18 | ARS 31,120.00 | ARS 31,160.00 | ARS 30,120.00 | ARS 30,120.00 | 3,096 |
| 2026-02-13 | ARS 30,680.00 | ARS 31,380.00 | ARS 30,400.00 | ARS 31,040.00 | 3,258 |
| 2026-02-12 | ARS 30,100.00 | ARS 30,860.00 | ARS 29,860.00 | ARS 30,700.00 | 2,173 |
| 2026-02-11 | ARS 29,960.00 | ARS 30,340.00 | ARS 29,640.00 | ARS 30,120.00 | 1,651 |
| 2026-02-10 | ARS 30,580.00 | ARS 30,580.00 | ARS 29,860.00 | ARS 29,960.00 | 2,149 |
| 2026-02-09 | ARS 31,060.00 | ARS 31,340.00 | ARS 30,560.00 | ARS 30,780.00 | 2,717 |
| 2026-02-06 | ARS 31,380.00 | ARS 31,380.00 | ARS 30,820.00 | ARS 30,960.00 | 3,641 |
| 2026-02-05 | ARS 30,760.00 | ARS 31,400.00 | ARS 30,760.00 | ARS 31,080.00 | 1,418 |
| 2026-02-04 | ARS 30,480.00 | ARS 31,000.00 | ARS 30,420.00 | ARS 30,740.00 | 1,945 |
| 2026-02-03 | ARS 30,040.00 | ARS 30,820.00 | ARS 29,920.00 | ARS 30,500.00 | 2,586 |
| 2026-02-02 | ARS 29,540.00 | ARS 30,180.00 | ARS 29,180.00 | ARS 30,080.00 | 7,811 |
| 2026-01-30 | ARS 29,960.00 | ARS 29,960.00 | ARS 29,160.00 | ARS 29,480.00 | 3,067 |
| 2026-01-29 | ARS 30,040.00 | ARS 30,200.00 | ARS 29,760.00 | ARS 29,800.00 | 18,523 |
| 2026-01-28 | ARS 30,280.00 | ARS 30,380.00 | ARS 30,020.00 | ARS 30,160.00 | 2,442 |
| 2026-01-27 | ARS 30,920.00 | ARS 30,920.00 | ARS 30,320.00 | ARS 30,460.00 | 3,038 |
| 2026-01-26 | ARS 30,820.00 | ARS 31,300.00 | ARS 30,800.00 | ARS 30,880.00 | 3,323 |
| 2026-01-23 | ARS 30,660.00 | ARS 31,040.00 | ARS 30,480.00 | ARS 30,980.00 | 3,257 |
| 2026-01-22 | ARS 30,900.00 | ARS 30,920.00 | ARS 30,460.00 | ARS 30,640.00 | 2,349 |
| 2026-01-21 | ARS 30,540.00 | ARS 31,160.00 | ARS 30,240.00 | ARS 31,080.00 | 4,857 |
| 2026-01-20 | ARS 29,920.00 | ARS 30,720.00 | ARS 29,920.00 | ARS 30,500.00 | 22,128 |
| 2026-01-19 | ARS 30,280.00 | ARS 30,420.00 | ARS 29,500.00 | ARS 30,380.00 | 203 |
| 2026-01-16 | ARS 30,000.00 | ARS 30,280.00 | ARS 29,960.00 | ARS 30,200.00 | 4,339 |
| 2026-01-15 | ARS 30,300.00 | ARS 30,300.00 | ARS 29,920.00 | ARS 30,020.00 | 1,572 |
| 2026-01-14 | ARS 29,980.00 | ARS 30,480.00 | ARS 29,740.00 | ARS 30,200.00 | 7,294 |
| 2026-01-13 | ARS 30,200.00 | ARS 30,200.00 | ARS 29,600.00 | ARS 30,000.00 | 2,063 |
| 2026-01-12 | ARS 29,300.00 | ARS 30,140.00 | ARS 29,300.00 | ARS 30,120.00 | 5,280 |
| 2026-01-09 | ARS 29,400.00 | ARS 29,720.00 | ARS 29,200.00 | ARS 29,580.00 | 4,763 |
| 2026-01-08 | ARS 28,560.00 | ARS 29,660.00 | ARS 28,560.00 | ARS 29,340.00 | 5,867 |
| 2026-01-07 | ARS 28,380.00 | ARS 28,520.00 | ARS 28,080.00 | ARS 28,160.00 | 1,683 |
| 2026-01-06 | ARS 28,080.00 | ARS 28,620.00 | ARS 28,000.00 | ARS 28,600.00 | 8,099 |
| 2026-01-05 | ARS 27,400.00 | ARS 28,180.00 | ARS 27,300.00 | ARS 28,040.00 | 3,800 |
| 2026-01-02 | ARS 27,480.00 | ARS 27,620.00 | ARS 27,320.00 | ARS 27,440.00 | 1,826 |
| 2025-12-30 | ARS 27,820.00 | ARS 27,820.00 | ARS 27,420.00 | ARS 27,480.00 | 1,451 |
| 2025-12-29 | ARS 28,200.00 | ARS 28,200.00 | ARS 27,560.00 | ARS 27,620.00 | 3,222 |
| 2025-12-26 | ARS 27,900.00 | ARS 28,400.00 | ARS 27,220.00 | ARS 28,100.00 | 5,937 |
| 2025-12-24 | ARS 27,320.00 | ARS 27,940.00 | ARS 27,220.00 | ARS 27,740.00 | 637 |
| 2025-12-23 | ARS 27,400.00 | ARS 27,620.00 | ARS 27,120.00 | ARS 27,160.00 | 1,560 |
| 2025-12-22 | ARS 27,640.00 | ARS 27,640.00 | ARS 27,240.00 | ARS 27,340.00 | 847 |
| 2025-12-19 | ARS 27,700.00 | ARS 27,700.00 | ARS 27,280.00 | ARS 27,500.00 | 1,741 |
| 2025-12-18 | ARS 27,800.00 | ARS 27,940.00 | ARS 27,500.00 | ARS 27,580.00 | 1,796 |
| 2025-12-17 | ARS 27,540.00 | ARS 28,080.00 | ARS 27,540.00 | ARS 28,040.00 | 3,504 |
| 2025-12-16 | ARS 27,520.00 | ARS 27,640.00 | ARS 27,200.00 | ARS 27,580.00 | 2,556 |
| 2025-12-15 | ARS 27,840.00 | ARS 28,000.00 | ARS 27,020.00 | ARS 27,300.00 | 2,929 |
| 2025-12-12 | ARS 27,800.00 | ARS 27,840.00 | ARS 27,300.00 | ARS 27,840.00 | 2,530 |
| 2025-12-11 | ARS 27,400.00 | ARS 27,780.00 | ARS 27,340.00 | ARS 27,700.00 | 1,161 |
| 2025-12-10 | ARS 27,860.00 | ARS 27,860.00 | ARS 27,300.00 | ARS 27,400.00 | 899 |
| 2025-12-09 | ARS 27,900.00 | ARS 27,940.00 | ARS 27,500.00 | ARS 27,760.00 | 758 |
| 2025-12-05 | ARS 28,200.00 | ARS 28,400.00 | ARS 27,940.00 | ARS 28,280.00 | 1,206 |
| 2025-12-04 | ARS 29,940.00 | ARS 29,940.00 | ARS 27,920.00 | ARS 28,120.00 | 4,879 |
| 2025-12-03 | ARS 28,980.00 | ARS 29,300.00 | ARS 28,940.00 | ARS 29,080.00 | 84 |
| 2025-12-02 | ARS 28,980.00 | ARS 29,100.00 | ARS 28,700.00 | ARS 29,040.00 | 807 |
| 2025-12-01 | ARS 29,140.00 | ARS 29,140.00 | ARS 28,500.00 | ARS 28,840.00 | 197 |
| 2025-11-28 | ARS 28,400.00 | ARS 29,500.00 | ARS 28,180.00 | ARS 28,920.00 | 2,332 |
| 2025-11-27 | ARS 29,500.00 | ARS 29,900.00 | ARS 28,400.00 | ARS 28,500.00 | 203 |
| 2025-11-26 | ARS 28,180.00 | ARS 29,180.00 | ARS 28,180.00 | ARS 29,140.00 | 1,172 |
| 2025-11-25 | ARS 27,900.00 | ARS 28,420.00 | ARS 27,700.00 | ARS 28,420.00 | 1,264 |
| 2025-11-21 | ARS 28,000.00 | ARS 28,400.00 | ARS 27,880.00 | ARS 28,400.00 | 3,058 |
| 2025-11-20 | ARS 27,300.00 | ARS 27,980.00 | ARS 27,040.00 | ARS 27,960.00 | 2,436 |
| 2025-11-19 | ARS 27,280.00 | ARS 27,460.00 | ARS 26,660.00 | ARS 27,220.00 | 1,392 |
| 2025-11-18 | ARS 28,380.00 | ARS 28,380.00 | ARS 27,560.00 | ARS 27,640.00 | 2,233 |
| 2025-11-17 | ARS 28,660.00 | ARS 28,660.00 | ARS 28,200.00 | ARS 28,220.00 | 774 |
| 2025-11-14 | ARS 28,620.00 | ARS 28,800.00 | ARS 28,300.00 | ARS 28,640.00 | 1,161 |
| 2025-11-13 | ARS 27,940.00 | ARS 28,640.00 | ARS 27,900.00 | ARS 28,600.00 | 1,310 |
| 2025-11-12 | ARS 28,120.00 | ARS 28,260.00 | ARS 27,780.00 | ARS 28,060.00 | 1,507 |
| 2025-11-11 | ARS 28,420.00 | ARS 28,420.00 | ARS 28,120.00 | ARS 28,160.00 | 1,568 |
| 2025-11-10 | ARS 28,340.00 | ARS 28,340.00 | ARS 27,880.00 | ARS 28,180.00 | 1,750 |
| 2025-11-07 | ARS 29,140.00 | ARS 29,140.00 | ARS 28,340.00 | ARS 28,440.00 | 1,235 |
| 2025-11-06 | ARS 29,120.00 | ARS 29,120.00 | ARS 28,460.00 | ARS 28,800.00 | 1,305 |
| 2025-11-05 | ARS 29,680.00 | ARS 29,720.00 | ARS 29,180.00 | ARS 29,220.00 | 1,035 |
| 2025-11-04 | ARS 29,580.00 | ARS 29,680.00 | ARS 29,160.00 | ARS 29,680.00 | 8,933 |
| 2025-11-03 | ARS 28,620.00 | ARS 29,460.00 | ARS 28,300.00 | ARS 29,400.00 | 6,214 |
| 2025-10-31 | ARS 28,220.00 | ARS 28,760.00 | ARS 28,220.00 | ARS 28,640.00 | 2,813 |
| 2025-10-30 | ARS 28,360.00 | ARS 28,660.00 | ARS 28,160.00 | ARS 28,500.00 | 1,483 |
| 2025-10-29 | ARS 28,400.00 | ARS 28,420.00 | ARS 28,060.00 | ARS 28,300.00 | 2,707 |
| 2025-10-28 | ARS 28,300.00 | ARS 28,860.00 | ARS 28,300.00 | ARS 28,800.00 | 4,269 |
| 2025-10-27 | ARS 27,600.00 | ARS 30,240.00 | ARS 25,020.00 | ARS 28,740.00 | 675 |
| 2025-10-24 | ARS 30,660.00 | ARS 30,660.00 | ARS 30,000.00 | ARS 30,360.00 | 2,468 |
| 2025-10-23 | ARS 31,560.00 | ARS 31,560.00 | ARS 30,340.00 | ARS 30,580.00 | 6,795 |
| 2025-10-22 | ARS 31,680.00 | ARS 32,060.00 | ARS 31,180.00 | ARS 31,640.00 | 4,603 |
| 2025-10-21 | ARS 30,500.00 | ARS 31,540.00 | ARS 30,440.00 | ARS 31,380.00 | 4,341 |
| 2025-10-20 | ARS 30,060.00 | ARS 30,620.00 | ARS 30,060.00 | ARS 30,520.00 | 2,360 |
| 2025-10-17 | ARS 29,000.00 | ARS 30,280.00 | ARS 28,920.00 | ARS 30,220.00 | 878 |
| 2025-10-16 | ARS 29,020.00 | ARS 29,020.00 | ARS 28,380.00 | ARS 28,720.00 | 2,101 |
| 2025-10-15 | ARS 29,280.00 | ARS 29,680.00 | ARS 28,780.00 | ARS 28,960.00 | 2,795 |
| 2025-10-14 | ARS 28,180.00 | ARS 29,140.00 | ARS 27,800.00 | ARS 28,940.00 | 2,742 |
| 2025-10-13 | ARS 27,720.00 | ARS 28,000.00 | ARS 27,620.00 | ARS 27,840.00 | 1,218 |
| 2025-10-09 | ARS 30,000.00 | ARS 30,600.00 | ARS 28,580.00 | ARS 28,580.00 | 1,585 |