Salesforce, Inc. (CRM) Price History
Daily open, high, low, close and volume for Salesforce, Inc. (CRM) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 20,600.00 | ARS 20,680.00 | ARS 20,360.00 | ARS 20,570.00 | 10,259 |
| 2026-10-08 | ARS 20,390.00 | ARS 20,460.00 | ARS 19,730.00 | ARS 20,400.00 | 7,077 |
| 2026-10-07 | ARS 20,180.00 | ARS 20,270.00 | ARS 19,830.00 | ARS 20,140.00 | 11,078 |
| 2026-10-06 | ARS 20,530.00 | ARS 20,670.00 | ARS 19,900.00 | ARS 20,080.00 | 15,798 |
| 2026-10-05 | ARS 21,090.00 | ARS 21,090.00 | ARS 20,400.00 | ARS 20,470.00 | 16,671 |
| 2026-10-02 | ARS 21,490.00 | ARS 21,500.00 | ARS 21,050.00 | ARS 21,090.00 | 4,890 |
| 2026-10-01 | ARS 21,110.00 | ARS 21,440.00 | ARS 20,740.00 | ARS 21,320.00 | 5,613 |
| 2026-09-30 | ARS 20,200.00 | ARS 20,890.00 | ARS 20,200.00 | ARS 20,590.00 | 6,488 |
| 2026-09-29 | ARS 20,210.00 | ARS 20,550.00 | ARS 20,000.00 | ARS 20,240.00 | 6,943 |
| 2026-09-28 | ARS 20,390.00 | ARS 20,800.00 | ARS 20,030.00 | ARS 20,430.00 | 9,035 |
| 2026-09-25 | ARS 21,380.00 | ARS 21,510.00 | ARS 20,970.00 | ARS 21,040.00 | 6,291 |
| 2026-09-24 | ARS 21,510.00 | ARS 21,610.00 | ARS 21,170.00 | ARS 21,460.00 | 3,426 |
| 2026-09-23 | ARS 20,790.00 | ARS 21,500.00 | ARS 20,790.00 | ARS 21,150.00 | 8,197 |
| 2026-09-22 | ARS 21,140.00 | ARS 21,210.00 | ARS 20,430.00 | ARS 20,690.00 | 17,405 |
| 2026-09-21 | ARS 21,260.00 | ARS 21,330.00 | ARS 20,920.00 | ARS 20,960.00 | 13,005 |
| 2026-09-18 | ARS 21,580.00 | ARS 21,580.00 | ARS 21,010.00 | ARS 21,070.00 | 11,962 |
| 2026-09-17 | ARS 21,880.00 | ARS 21,960.00 | ARS 21,430.00 | ARS 21,540.00 | 16,598 |
| 2026-09-16 | ARS 22,580.00 | ARS 22,650.00 | ARS 22,130.00 | ARS 22,190.00 | 10,125 |
| 2026-09-15 | ARS 22,950.00 | ARS 23,210.00 | ARS 22,590.00 | ARS 22,640.00 | 8,734 |
| 2026-09-14 | ARS 22,690.00 | ARS 23,030.00 | ARS 22,410.00 | ARS 22,970.00 | 42,696 |
| 2026-09-11 | ARS 21,750.00 | ARS 22,230.00 | ARS 21,750.00 | ARS 22,000.00 | 6,971 |
| 2026-09-10 | ARS 21,690.00 | ARS 21,980.00 | ARS 21,400.00 | ARS 21,580.00 | 11,410 |
| 2026-09-09 | ARS 22,040.00 | ARS 22,450.00 | ARS 21,560.00 | ARS 21,610.00 | 8,741 |
| 2026-09-08 | ARS 22,300.00 | ARS 22,320.00 | ARS 21,670.00 | ARS 22,000.00 | 25,986 |
| 2026-09-07 | ARS 22,060.00 | ARS 23,380.00 | ARS 22,060.00 | ARS 22,270.00 | 2,817 |
| 2026-09-04 | ARS 23,400.00 | ARS 23,400.00 | ARS 21,000.00 | ARS 22,540.00 | 18,230 |
| 2026-09-03 | ARS 23,080.00 | ARS 23,650.00 | ARS 23,080.00 | ARS 23,290.00 | 11,907 |
| 2026-09-02 | ARS 23,080.00 | ARS 23,400.00 | ARS 22,440.00 | ARS 22,730.00 | 28,770 |
| 2026-09-01 | ARS 22,830.00 | ARS 23,250.00 | ARS 22,100.00 | ARS 22,770.00 | 37,698 |
| 2026-08-31 | ARS 22,880.00 | ARS 23,280.00 | ARS 22,500.00 | ARS 22,920.00 | 41,916 |
| 2026-08-28 | ARS 22,400.00 | ARS 23,490.00 | ARS 22,240.00 | ARS 22,820.00 | 125,753 |
| 2026-08-27 | ARS 20,640.00 | ARS 22,630.00 | ARS 20,600.00 | ARS 22,490.00 | 319,958 |
| 2026-08-26 | ARS 17,930.00 | ARS 18,410.00 | ARS 17,930.00 | ARS 18,350.00 | 24,487 |
| 2026-08-25 | ARS 18,390.00 | ARS 18,710.00 | ARS 18,180.00 | ARS 18,260.00 | 22,078 |
| 2026-08-24 | ARS 18,480.00 | ARS 18,900.00 | ARS 18,480.00 | ARS 18,610.00 | 15,441 |
| 2026-08-21 | ARS 18,100.00 | ARS 18,560.00 | ARS 18,010.00 | ARS 18,480.00 | 29,500 |
| 2026-08-20 | ARS 17,980.00 | ARS 18,240.00 | ARS 17,770.00 | ARS 18,130.00 | 24,032 |
| 2026-08-19 | ARS 17,400.00 | ARS 18,270.00 | ARS 17,400.00 | ARS 18,080.00 | 51,366 |
| 2026-08-18 | ARS 17,150.00 | ARS 17,480.00 | ARS 16,940.00 | ARS 17,210.00 | 19,418 |
| 2026-08-14 | ARS 17,730.00 | ARS 17,740.00 | ARS 17,120.00 | ARS 17,160.00 | 19,490 |
| 2026-08-13 | ARS 17,350.00 | ARS 17,800.00 | ARS 16,860.00 | ARS 17,670.00 | 53,093 |
| 2026-08-12 | ARS 17,000.00 | ARS 17,270.00 | ARS 16,870.00 | ARS 17,020.00 | 14,709 |
| 2026-08-11 | ARS 17,320.00 | ARS 17,450.00 | ARS 17,170.00 | ARS 17,310.00 | 17,367 |
| 2026-08-10 | ARS 16,890.00 | ARS 17,430.00 | ARS 16,770.00 | ARS 17,310.00 | 16,831 |
| 2026-08-07 | ARS 16,600.00 | ARS 17,100.00 | ARS 16,600.00 | ARS 16,910.00 | 163,997 |
| 2026-08-06 | ARS 16,300.00 | ARS 16,400.00 | ARS 16,020.00 | ARS 16,300.00 | 41,507 |
| 2026-08-05 | ARS 16,800.00 | ARS 17,080.00 | ARS 16,670.00 | ARS 16,840.00 | 41,894 |
| 2026-08-04 | ARS 16,230.00 | ARS 16,750.00 | ARS 16,170.00 | ARS 16,710.00 | 24,949 |
| 2026-08-03 | ARS 16,340.00 | ARS 16,910.00 | ARS 16,290.00 | ARS 16,370.00 | 60,396 |
| 2026-07-31 | ARS 15,580.00 | ARS 16,150.00 | ARS 15,420.00 | ARS 16,090.00 | 10,661 |
| 2026-07-30 | ARS 16,080.00 | ARS 16,080.00 | ARS 15,380.00 | ARS 15,670.00 | 46,263 |
| 2026-07-29 | ARS 16,200.00 | ARS 16,780.00 | ARS 16,180.00 | ARS 16,580.00 | 40,172 |
| 2026-07-28 | ARS 15,750.00 | ARS 16,390.00 | ARS 15,750.00 | ARS 16,110.00 | 132,394 |
| 2026-07-27 | ARS 14,970.00 | ARS 15,700.00 | ARS 14,860.00 | ARS 15,370.00 | 23,227 |
| 2026-07-24 | ARS 14,200.00 | ARS 14,580.00 | ARS 14,170.00 | ARS 14,490.00 | 5,327 |
| 2026-07-23 | ARS 14,290.00 | ARS 14,290.00 | ARS 13,610.00 | ARS 13,820.00 | 18,833 |
| 2026-07-22 | ARS 14,850.00 | ARS 14,850.00 | ARS 14,190.00 | ARS 14,230.00 | 80,781 |
| 2026-07-21 | ARS 14,810.00 | ARS 15,010.00 | ARS 14,660.00 | ARS 14,830.00 | 14,001 |
| 2026-07-20 | ARS 14,730.00 | ARS 15,330.00 | ARS 14,730.00 | ARS 15,190.00 | 18,312 |
| 2026-07-17 | ARS 14,860.00 | ARS 15,270.00 | ARS 14,840.00 | ARS 15,010.00 | 20,461 |
| 2026-07-16 | ARS 14,650.00 | ARS 15,160.00 | ARS 14,520.00 | ARS 15,020.00 | 19,700 |
| 2026-07-15 | ARS 14,780.00 | ARS 14,930.00 | ARS 14,460.00 | ARS 14,560.00 | 11,343 |
| 2026-07-14 | ARS 14,200.00 | ARS 14,860.00 | ARS 14,140.00 | ARS 14,490.00 | 27,373 |
| 2026-07-13 | ARS 14,360.00 | ARS 15,050.00 | ARS 14,360.00 | ARS 14,950.00 | 45,076 |
| 2026-07-10 | ARS 14,550.00 | ARS 14,550.00 | ARS 14,100.00 | ARS 14,170.00 | 6,380 |
| 2026-07-08 | ARS 14,640.00 | ARS 14,700.00 | ARS 14,420.00 | ARS 14,550.00 | 23,018 |
| 2026-07-07 | ARS 14,750.00 | ARS 15,050.00 | ARS 14,640.00 | ARS 14,800.00 | 27,951 |
| 2026-07-06 | ARS 14,620.00 | ARS 14,620.00 | ARS 14,620.00 | ARS 14,620.00 | 0 |
| 2026-07-03 | ARS 14,550.00 | ARS 14,990.00 | ARS 14,400.00 | ARS 14,620.00 | 3,702 |
| 2026-07-02 | ARS 14,230.00 | ARS 14,660.00 | ARS 14,230.00 | ARS 14,550.00 | 24,342 |
| 2026-07-01 | ARS 13,960.00 | ARS 14,500.00 | ARS 13,960.00 | ARS 14,290.00 | 26,066 |
| 2026-06-30 | ARS 13,610.00 | ARS 13,670.00 | ARS 13,300.00 | ARS 13,620.00 | 10,668 |
| 2026-06-29 | ARS 13,630.00 | ARS 13,950.00 | ARS 13,520.00 | ARS 13,620.00 | 41,826 |
| 2026-06-26 | ARS 13,180.00 | ARS 13,610.00 | ARS 13,180.00 | ARS 13,560.00 | 42,697 |
| 2026-06-25 | ARS 13,000.00 | ARS 13,230.00 | ARS 12,780.00 | ARS 12,900.00 | 52,596 |
| 2026-06-24 | ARS 13,210.00 | ARS 13,530.00 | ARS 13,110.00 | ARS 13,150.00 | 23,976 |
| 2026-06-23 | ARS 12,870.00 | ARS 13,310.00 | ARS 12,860.00 | ARS 13,270.00 | 21,386 |
| 2026-06-22 | ARS 12,880.00 | ARS 12,960.00 | ARS 12,520.00 | ARS 12,750.00 | 72,642 |
| 2026-06-19 | ARS 12,600.00 | ARS 13,120.00 | ARS 12,600.00 | ARS 12,960.00 | 2,619 |
| 2026-06-18 | ARS 12,900.00 | ARS 12,960.00 | ARS 12,530.00 | ARS 12,700.00 | 48,727 |
| 2026-06-17 | ARS 13,300.00 | ARS 13,390.00 | ARS 12,870.00 | ARS 12,910.00 | 54,913 |
| 2026-06-16 | ARS 13,710.00 | ARS 13,800.00 | ARS 13,360.00 | ARS 13,470.00 | 35,004 |
| 2026-06-12 | ARS 13,750.00 | ARS 13,840.00 | ARS 13,450.00 | ARS 13,820.00 | 27,542 |
| 2026-06-11 | ARS 14,080.00 | ARS 14,080.00 | ARS 13,550.00 | ARS 13,850.00 | 52,966 |
| 2026-06-10 | ARS 14,400.00 | ARS 14,740.00 | ARS 14,260.00 | ARS 14,350.00 | 20,625 |
| 2026-06-09 | ARS 15,290.00 | ARS 15,370.00 | ARS 14,470.00 | ARS 14,710.00 | 39,899 |
| 2026-06-08 | ARS 15,500.00 | ARS 15,570.00 | ARS 15,290.00 | ARS 15,430.00 | 26,481 |
| 2026-06-05 | ARS 16,150.00 | ARS 16,240.00 | ARS 15,560.00 | ARS 15,610.00 | 35,858 |
| 2026-06-04 | ARS 16,430.00 | ARS 16,430.00 | ARS 15,770.00 | ARS 15,850.00 | 61,223 |
| 2026-06-03 | ARS 16,520.00 | ARS 16,520.00 | ARS 15,910.00 | ARS 16,070.00 | 50,965 |
| 2026-06-02 | ARS 17,200.00 | ARS 17,200.00 | ARS 16,340.00 | ARS 16,780.00 | 68,035 |
| 2026-06-01 | ARS 16,270.00 | ARS 17,540.00 | ARS 16,270.00 | ARS 17,420.00 | 200,629 |
| 2026-05-29 | ARS 15,000.00 | ARS 16,030.00 | ARS 15,000.00 | ARS 15,760.00 | 167,643 |
| 2026-05-28 | ARS 14,550.00 | ARS 15,030.00 | ARS 14,120.00 | ARS 14,530.00 | 95,140 |
| 2026-05-27 | ARS 14,800.00 | ARS 15,170.00 | ARS 14,570.00 | ARS 14,680.00 | 60,460 |
| 2026-05-26 | ARS 14,790.00 | ARS 15,050.00 | ARS 14,720.00 | ARS 14,820.00 | 16,169 |
| 2026-05-22 | ARS 14,700.00 | ARS 14,970.00 | ARS 14,620.00 | ARS 14,870.00 | 11,305 |
| 2026-05-21 | ARS 14,410.00 | ARS 14,590.00 | ARS 14,200.00 | ARS 14,490.00 | 8,833 |
| 2026-05-20 | ARS 14,660.00 | ARS 14,880.00 | ARS 14,360.00 | ARS 14,840.00 | 29,658 |
| 2026-05-19 | ARS 15,200.00 | ARS 15,490.00 | ARS 14,810.00 | ARS 14,850.00 | 37,871 |
| 2026-05-18 | ARS 14,320.00 | ARS 14,940.00 | ARS 14,320.00 | ARS 14,800.00 | 34,236 |
| 2026-05-15 | ARS 14,030.00 | ARS 14,570.00 | ARS 14,030.00 | ARS 14,350.00 | 26,803 |
| 2026-05-14 | ARS 13,670.00 | ARS 13,940.00 | ARS 13,570.00 | ARS 13,790.00 | 57,087 |
| 2026-05-13 | ARS 13,890.00 | ARS 13,890.00 | ARS 13,560.00 | ARS 13,720.00 | 19,524 |
| 2026-05-12 | ARS 14,590.00 | ARS 14,590.00 | ARS 13,980.00 | ARS 13,990.00 | 25,834 |
| 2026-05-11 | ARS 14,930.00 | ARS 15,030.00 | ARS 14,500.00 | ARS 14,580.00 | 42,749 |
| 2026-05-08 | ARS 14,790.00 | ARS 15,040.00 | ARS 14,630.00 | ARS 14,980.00 | 23,187 |
| 2026-05-07 | ARS 15,240.00 | ARS 15,570.00 | ARS 15,210.00 | ARS 15,390.00 | 69,433 |
| 2026-05-06 | ARS 15,350.00 | ARS 15,350.00 | ARS 14,780.00 | ARS 14,930.00 | 23,929 |
| 2026-05-05 | ARS 15,400.00 | ARS 15,490.00 | ARS 15,000.00 | ARS 15,440.00 | 16,447 |
| 2026-05-04 | ARS 15,230.00 | ARS 15,770.00 | ARS 15,230.00 | ARS 15,450.00 | 63,909 |
| 2026-04-30 | ARS 14,810.00 | ARS 14,810.00 | ARS 14,270.00 | ARS 14,680.00 | 26,738 |
| 2026-04-29 | ARS 15,040.00 | ARS 15,080.00 | ARS 14,820.00 | ARS 15,040.00 | 15,597 |
| 2026-04-28 | ARS 15,500.00 | ARS 15,580.00 | ARS 15,130.00 | ARS 15,160.00 | 26,623 |
| 2026-04-27 | ARS 14,930.00 | ARS 15,420.00 | ARS 14,810.00 | ARS 15,230.00 | 30,443 |
| 2026-04-24 | ARS 14,320.00 | ARS 14,860.00 | ARS 14,320.00 | ARS 14,820.00 | 26,260 |
| 2026-04-23 | ARS 14,950.00 | ARS 14,950.00 | ARS 14,060.00 | ARS 14,240.00 | 75,067 |
| 2026-04-22 | ARS 15,290.00 | ARS 15,620.00 | ARS 15,290.00 | ARS 15,550.00 | 54,941 |
| 2026-04-21 | ARS 15,350.00 | ARS 15,830.00 | ARS 15,030.00 | ARS 15,280.00 | 71,149 |
| 2026-04-20 | ARS 14,960.00 | ARS 15,310.00 | ARS 14,910.00 | ARS 15,190.00 | 22,979 |
| 2026-04-17 | ARS 14,920.00 | ARS 15,150.00 | ARS 14,700.00 | ARS 14,770.00 | 32,600 |
| 2026-04-16 | ARS 14,730.00 | ARS 14,880.00 | ARS 14,410.00 | ARS 14,630.00 | 28,121 |
| 2026-04-15 | ARS 14,120.00 | ARS 14,580.00 | ARS 14,120.00 | ARS 14,360.00 | 26,509 |
| 2026-04-14 | ARS 14,140.00 | ARS 14,360.00 | ARS 13,900.00 | ARS 14,000.00 | 20,623 |
| 2026-04-13 | ARS 13,590.00 | ARS 14,140.00 | ARS 13,560.00 | ARS 14,070.00 | 25,710 |
| 2026-04-10 | ARS 14,050.00 | ARS 14,050.00 | ARS 13,450.00 | ARS 13,500.00 | 29,988 |
| 2026-04-09 | ARS 14,220.00 | ARS 14,300.00 | ARS 13,750.00 | ARS 14,020.00 | 28,668 |
| 2026-04-08 | ARS 15,200.00 | ARS 15,300.00 | ARS 14,450.00 | ARS 14,510.00 | 30,690 |
| 2026-04-07 | ARS 15,240.00 | ARS 15,330.00 | ARS 15,070.00 | ARS 15,100.00 | 7,643 |
| 2026-04-06 | ARS 15,310.00 | ARS 15,410.00 | ARS 15,150.00 | ARS 15,230.00 | 5,782 |
| 2026-04-01 | ARS 15,440.00 | ARS 15,470.00 | ARS 14,970.00 | ARS 15,330.00 | 12,240 |
| 2026-03-31 | ARS 15,010.00 | ARS 15,430.00 | ARS 14,920.00 | ARS 15,240.00 | 8,964 |
| 2026-03-30 | ARS 14,720.00 | ARS 15,300.00 | ARS 14,720.00 | ARS 15,200.00 | 11,797 |
| 2026-03-27 | ARS 14,650.00 | ARS 14,750.00 | ARS 14,450.00 | ARS 14,680.00 | 28,338 |
| 2026-03-26 | ARS 14,610.00 | ARS 15,040.00 | ARS 14,600.00 | ARS 14,890.00 | 12,006 |
| 2026-03-25 | ARS 15,180.00 | ARS 15,200.00 | ARS 14,550.00 | ARS 14,650.00 | 20,452 |
| 2026-03-23 | ARS 15,840.00 | ARS 16,000.00 | ARS 15,580.00 | ARS 15,880.00 | 3,258 |
| 2026-03-20 | ARS 15,700.00 | ARS 16,000.00 | ARS 15,530.00 | ARS 15,850.00 | 6,996 |
| 2026-03-19 | ARS 15,950.00 | ARS 16,350.00 | ARS 15,760.00 | ARS 15,920.00 | 7,545 |
| 2026-03-18 | ARS 15,900.00 | ARS 16,040.00 | ARS 15,750.00 | ARS 15,930.00 | 10,594 |
| 2026-03-17 | ARS 16,120.00 | ARS 16,450.00 | ARS 15,830.00 | ARS 15,880.00 | 17,372 |
| 2026-03-16 | ARS 15,910.00 | ARS 16,220.00 | ARS 15,870.00 | ARS 16,160.00 | 23,204 |
| 2026-03-13 | ARS 16,090.00 | ARS 16,280.00 | ARS 15,540.00 | ARS 15,680.00 | 67,669 |
| 2026-03-12 | ARS 15,700.00 | ARS 16,600.00 | ARS 15,700.00 | ARS 16,030.00 | 25,586 |
| 2026-03-11 | ARS 15,860.00 | ARS 16,200.00 | ARS 15,520.00 | ARS 15,640.00 | 79,898 |
| 2026-03-10 | ARS 16,130.00 | ARS 16,210.00 | ARS 15,560.00 | ARS 15,830.00 | 26,570 |
| 2026-03-09 | ARS 16,590.00 | ARS 16,750.00 | ARS 16,130.00 | ARS 16,280.00 | 17,391 |
| 2026-03-06 | ARS 16,640.00 | ARS 16,690.00 | ARS 16,280.00 | ARS 16,550.00 | 25,236 |
| 2026-03-05 | ARS 15,970.00 | ARS 16,720.00 | ARS 15,660.00 | ARS 16,610.00 | 66,370 |
| 2026-03-04 | ARS 16,300.00 | ARS 16,500.00 | ARS 15,760.00 | ARS 15,940.00 | 97,815 |
| 2026-03-03 | ARS 15,600.00 | ARS 16,360.00 | ARS 15,380.00 | ARS 16,290.00 | 50,357 |
| 2026-03-02 | ARS 15,500.00 | ARS 15,990.00 | ARS 15,360.00 | ARS 15,700.00 | 23,533 |
| 2026-02-27 | ARS 15,910.00 | ARS 15,990.00 | ARS 15,700.00 | ARS 15,710.00 | 30,045 |
| 2026-02-26 | ARS 15,420.00 | ARS 16,560.00 | ARS 15,420.00 | ARS 16,510.00 | 77,802 |
| 2026-02-25 | ARS 14,880.00 | ARS 15,740.00 | ARS 14,720.00 | ARS 15,650.00 | 10,394 |
| 2026-02-24 | ARS 14,390.00 | ARS 15,160.00 | ARS 14,210.00 | ARS 14,880.00 | 18,198 |
| 2026-02-23 | ARS 14,790.00 | ARS 14,790.00 | ARS 13,970.00 | ARS 14,130.00 | 32,261 |
| 2026-02-20 | ARS 15,100.00 | ARS 15,450.00 | ARS 14,730.00 | ARS 14,840.00 | 11,473 |
| 2026-02-19 | ARS 15,220.00 | ARS 15,220.00 | ARS 14,750.00 | ARS 14,960.00 | 10,418 |
| 2026-02-18 | ARS 15,210.00 | ARS 15,290.00 | ARS 14,890.00 | ARS 15,150.00 | 52,993 |
| 2026-02-13 | ARS 15,280.00 | ARS 15,850.00 | ARS 15,030.00 | ARS 15,540.00 | 31,994 |
| 2026-02-12 | ARS 15,140.00 | ARS 15,340.00 | ARS 14,720.00 | ARS 14,870.00 | 42,519 |
| 2026-02-11 | ARS 15,720.00 | ARS 15,970.00 | ARS 14,870.00 | ARS 15,200.00 | 42,164 |
| 2026-02-10 | ARS 15,750.00 | ARS 16,260.00 | ARS 15,310.00 | ARS 15,890.00 | 20,707 |
| 2026-02-09 | ARS 16,250.00 | ARS 16,250.00 | ARS 15,450.00 | ARS 15,980.00 | 27,029 |
| 2026-02-06 | ARS 16,060.00 | ARS 16,300.00 | ARS 15,650.00 | ARS 15,740.00 | 20,992 |
| 2026-02-05 | ARS 16,610.00 | ARS 16,630.00 | ARS 15,840.00 | ARS 15,860.00 | 14,410 |
| 2026-02-04 | ARS 16,190.00 | ARS 16,600.00 | ARS 15,560.00 | ARS 16,510.00 | 17,615 |
| 2026-02-03 | ARS 17,380.00 | ARS 17,380.00 | ARS 16,070.00 | ARS 16,140.00 | 39,051 |
| 2026-02-02 | ARS 17,990.00 | ARS 18,080.00 | ARS 17,460.00 | ARS 17,510.00 | 10,982 |
| 2026-01-30 | ARS 17,750.00 | ARS 18,050.00 | ARS 17,620.00 | ARS 17,810.00 | 18,732 |
| 2026-01-29 | ARS 18,700.00 | ARS 18,700.00 | ARS 17,540.00 | ARS 17,730.00 | 37,672 |
| 2026-01-28 | ARS 19,100.00 | ARS 19,450.00 | ARS 19,050.00 | ARS 19,290.00 | 15,948 |
| 2026-01-27 | ARS 19,800.00 | ARS 20,010.00 | ARS 18,970.00 | ARS 19,060.00 | 21,935 |
| 2026-01-26 | ARS 19,400.00 | ARS 19,470.00 | ARS 19,120.00 | ARS 19,440.00 | 19,105 |
| 2026-01-23 | ARS 19,090.00 | ARS 19,410.00 | ARS 19,090.00 | ARS 19,200.00 | 25,419 |
| 2026-01-22 | ARS 18,730.00 | ARS 19,130.00 | ARS 18,550.00 | ARS 19,050.00 | 23,960 |
| 2026-01-21 | ARS 18,800.00 | ARS 18,830.00 | ARS 18,430.00 | ARS 18,760.00 | 95,441 |
| 2026-01-20 | ARS 19,200.00 | ARS 19,200.00 | ARS 18,560.00 | ARS 18,790.00 | 19,430 |
| 2026-01-19 | ARS 19,580.00 | ARS 19,700.00 | ARS 19,200.00 | ARS 19,590.00 | 6,057 |
| 2026-01-16 | ARS 19,770.00 | ARS 19,770.00 | ARS 19,090.00 | ARS 19,320.00 | 32,315 |
| 2026-01-15 | ARS 20,100.00 | ARS 20,380.00 | ARS 19,460.00 | ARS 19,710.00 | 35,570 |
| 2026-01-14 | ARS 20,650.00 | ARS 20,650.00 | ARS 20,040.00 | ARS 20,190.00 | 16,266 |
| 2026-01-13 | ARS 21,850.00 | ARS 22,110.00 | ARS 20,460.00 | ARS 20,630.00 | 35,540 |
| 2026-01-12 | ARS 22,200.00 | ARS 22,200.00 | ARS 21,740.00 | ARS 22,080.00 | 5,611 |
| 2026-01-09 | ARS 22,410.00 | ARS 22,600.00 | ARS 21,920.00 | ARS 22,050.00 | 6,542 |
| 2026-01-08 | ARS 22,510.00 | ARS 22,690.00 | ARS 22,220.00 | ARS 22,280.00 | 4,511 |
| 2026-01-07 | ARS 22,220.00 | ARS 22,830.00 | ARS 22,220.00 | ARS 22,700.00 | 10,479 |
| 2026-01-06 | ARS 21,720.00 | ARS 22,510.00 | ARS 21,720.00 | ARS 22,450.00 | 5,985 |
| 2026-01-05 | ARS 21,880.00 | ARS 22,130.00 | ARS 21,550.00 | ARS 21,940.00 | 6,176 |
| 2026-01-02 | ARS 22,550.00 | ARS 22,760.00 | ARS 21,560.00 | ARS 21,810.00 | 7,597 |
| 2025-12-30 | ARS 22,620.00 | ARS 22,930.00 | ARS 22,300.00 | ARS 22,450.00 | 4,307 |
| 2025-12-29 | ARS 22,550.00 | ARS 22,890.00 | ARS 22,390.00 | ARS 22,610.00 | 6,295 |
| 2025-12-26 | ARS 23,500.00 | ARS 23,500.00 | ARS 22,000.00 | ARS 22,520.00 | 2,517 |
| 2025-12-24 | ARS 22,500.00 | ARS 22,630.00 | ARS 22,300.00 | ARS 22,540.00 | 906 |
| 2025-12-23 | ARS 22,580.00 | ARS 22,680.00 | ARS 22,270.00 | ARS 22,310.00 | 7,925 |
| 2025-12-22 | ARS 22,250.00 | ARS 22,650.00 | ARS 22,080.00 | ARS 22,580.00 | 6,352 |
| 2025-12-19 | ARS 21,990.00 | ARS 22,400.00 | ARS 21,960.00 | ARS 22,310.00 | 9,223 |
| 2025-12-18 | ARS 22,290.00 | ARS 22,430.00 | ARS 21,920.00 | ARS 22,040.00 | 3,969 |
| 2025-12-17 | ARS 21,840.00 | ARS 22,540.00 | ARS 21,790.00 | ARS 22,440.00 | 6,597 |
| 2025-12-16 | ARS 21,420.00 | ARS 21,850.00 | ARS 21,360.00 | ARS 21,810.00 | 8,750 |
| 2025-12-15 | ARS 21,790.00 | ARS 22,110.00 | ARS 21,340.00 | ARS 21,580.00 | 9,869 |
| 2025-12-12 | ARS 21,900.00 | ARS 22,170.00 | ARS 21,890.00 | ARS 22,060.00 | 5,384 |
| 2025-12-11 | ARS 21,950.00 | ARS 22,280.00 | ARS 21,820.00 | ARS 21,950.00 | 11,380 |
| 2025-12-10 | ARS 21,200.00 | ARS 22,080.00 | ARS 21,200.00 | ARS 22,030.00 | 12,950 |
| 2025-12-09 | ARS 21,800.00 | ARS 21,840.00 | ARS 21,510.00 | ARS 21,740.00 | 16,460 |
| 2025-12-05 | ARS 20,800.00 | ARS 21,920.00 | ARS 20,640.00 | ARS 21,880.00 | 30,900 |
| 2025-12-04 | ARS 20,650.00 | ARS 20,900.00 | ARS 19,960.00 | ARS 20,780.00 | 24,665 |
| 2025-12-03 | ARS 20,590.00 | ARS 20,590.00 | ARS 19,690.00 | ARS 19,960.00 | 1,723 |
| 2025-12-02 | ARS 20,000.00 | ARS 20,000.00 | ARS 19,580.00 | ARS 19,950.00 | 9,834 |
| 2025-12-01 | ARS 19,700.00 | ARS 19,740.00 | ARS 19,170.00 | ARS 19,610.00 | 2,506 |
| 2025-11-28 | ARS 19,780.00 | ARS 19,780.00 | ARS 19,290.00 | ARS 19,540.00 | 6,701 |
| 2025-11-27 | ARS 19,020.00 | ARS 19,850.00 | ARS 19,000.00 | ARS 19,560.00 | 611 |
| 2025-11-26 | ARS 19,800.00 | ARS 19,810.00 | ARS 19,240.00 | ARS 19,370.00 | 15,157 |
| 2025-11-25 | ARS 18,960.00 | ARS 19,830.00 | ARS 18,720.00 | ARS 19,790.00 | 8,206 |
| 2025-11-21 | ARS 18,730.00 | ARS 19,090.00 | ARS 18,480.00 | ARS 18,990.00 | 4,410 |
| 2025-11-20 | ARS 18,560.00 | ARS 19,070.00 | ARS 18,490.00 | ARS 18,750.00 | 7,855 |
| 2025-11-19 | ARS 19,480.00 | ARS 19,490.00 | ARS 18,480.00 | ARS 18,580.00 | 13,888 |
| 2025-11-18 | ARS 19,330.00 | ARS 19,570.00 | ARS 18,900.00 | ARS 19,040.00 | 9,160 |
| 2025-11-17 | ARS 20,260.00 | ARS 20,260.00 | ARS 19,460.00 | ARS 19,540.00 | 4,512 |
| 2025-11-14 | ARS 19,870.00 | ARS 20,280.00 | ARS 19,440.00 | ARS 20,180.00 | 13,320 |
| 2025-11-13 | ARS 20,200.00 | ARS 20,220.00 | ARS 19,790.00 | ARS 19,870.00 | 13,231 |
| 2025-11-12 | ARS 20,150.00 | ARS 20,280.00 | ARS 19,880.00 | ARS 20,190.00 | 5,947 |
| 2025-11-11 | ARS 19,760.00 | ARS 20,400.00 | ARS 19,620.00 | ARS 20,110.00 | 8,973 |
| 2025-11-10 | ARS 19,610.00 | ARS 19,850.00 | ARS 19,230.00 | ARS 19,840.00 | 4,946 |
| 2025-11-07 | ARS 20,020.00 | ARS 20,020.00 | ARS 19,540.00 | ARS 19,690.00 | 27,391 |
| 2025-11-06 | ARS 21,170.00 | ARS 21,200.00 | ARS 19,600.00 | ARS 20,030.00 | 8,826 |
| 2025-11-05 | ARS 21,120.00 | ARS 21,390.00 | ARS 21,000.00 | ARS 21,100.00 | 6,972 |
| 2025-11-04 | ARS 21,830.00 | ARS 21,960.00 | ARS 21,220.00 | ARS 21,390.00 | 10,023 |
| 2025-11-03 | ARS 21,430.00 | ARS 22,200.00 | ARS 21,100.00 | ARS 22,000.00 | 8,529 |
| 2025-10-31 | ARS 21,190.00 | ARS 21,910.00 | ARS 20,920.00 | ARS 21,850.00 | 21,855 |
| 2025-10-30 | ARS 20,760.00 | ARS 21,440.00 | ARS 20,760.00 | ARS 21,330.00 | 10,695 |
| 2025-10-29 | ARS 20,950.00 | ARS 20,950.00 | ARS 20,470.00 | ARS 20,800.00 | 14,270 |
| 2025-10-28 | ARS 20,980.00 | ARS 21,410.00 | ARS 20,810.00 | ARS 21,070.00 | 9,028 |
| 2025-10-27 | ARS 20,100.00 | ARS 22,000.00 | ARS 19,150.00 | ARS 20,770.00 | 13,498 |
| 2025-10-24 | ARS 22,050.00 | ARS 22,350.00 | ARS 21,830.00 | ARS 22,170.00 | 10,247 |
| 2025-10-23 | ARS 22,910.00 | ARS 22,910.00 | ARS 21,920.00 | ARS 22,010.00 | 26,214 |
| 2025-10-22 | ARS 23,510.00 | ARS 23,610.00 | ARS 22,910.00 | ARS 23,040.00 | 28,395 |
| 2025-10-21 | ARS 22,210.00 | ARS 23,750.00 | ARS 22,190.00 | ARS 23,620.00 | 28,151 |
| 2025-10-20 | ARS 21,130.00 | ARS 22,200.00 | ARS 21,070.00 | ARS 22,130.00 | 10,239 |
| 2025-10-17 | ARS 20,570.00 | ARS 21,040.00 | ARS 20,250.00 | ARS 20,980.00 | 11,872 |
| 2025-10-16 | ARS 20,010.00 | ARS 20,750.00 | ARS 19,910.00 | ARS 20,360.00 | 32,112 |
| 2025-10-15 | ARS 19,650.00 | ARS 19,780.00 | ARS 18,960.00 | ARS 19,140.00 | 17,735 |
| 2025-10-14 | ARS 19,810.00 | ARS 20,100.00 | ARS 19,190.00 | ARS 19,620.00 | 8,962 |
| 2025-10-13 | ARS 19,460.00 | ARS 20,000.00 | ARS 19,420.00 | ARS 19,810.00 | 2,751 |
| 2025-10-09 | ARS 20,860.00 | ARS 20,990.00 | ARS 20,000.00 | ARS 20,000.00 | 13,320 |