Cisco Systems, Inc. (CSCO) Price History
Daily open, high, low, close and volume for Cisco Systems, Inc. (CSCO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 37,340.00 | ARS 38,280.00 | ARS 37,200.00 | ARS 38,180.00 | 14,264 |
| 2026-10-08 | ARS 37,460.00 | ARS 37,820.00 | ARS 36,980.00 | ARS 37,040.00 | 9,613 |
| 2026-10-07 | ARS 37,660.00 | ARS 38,180.00 | ARS 37,520.00 | ARS 37,820.00 | 18,435 |
| 2026-10-06 | ARS 36,660.00 | ARS 38,100.00 | ARS 36,440.00 | ARS 37,940.00 | 11,908 |
| 2026-10-05 | ARS 36,420.00 | ARS 36,420.00 | ARS 35,980.00 | ARS 36,180.00 | 4,235 |
| 2026-10-02 | ARS 35,480.00 | ARS 36,540.00 | ARS 35,480.00 | ARS 36,460.00 | 15,365 |
| 2026-10-01 | ARS 34,720.00 | ARS 35,400.00 | ARS 34,640.00 | ARS 35,340.00 | 2,063 |
| 2026-09-30 | ARS 34,720.00 | ARS 35,040.00 | ARS 34,620.00 | ARS 34,780.00 | 910 |
| 2026-09-29 | ARS 34,560.00 | ARS 34,680.00 | ARS 34,300.00 | ARS 34,500.00 | 2,996 |
| 2026-09-28 | ARS 34,960.00 | ARS 34,960.00 | ARS 34,440.00 | ARS 34,520.00 | 6,651 |
| 2026-09-25 | ARS 34,860.00 | ARS 35,200.00 | ARS 34,460.00 | ARS 34,520.00 | 3,309 |
| 2026-09-24 | ARS 34,200.00 | ARS 34,520.00 | ARS 33,860.00 | ARS 34,500.00 | 3,469 |
| 2026-09-23 | ARS 34,000.00 | ARS 34,280.00 | ARS 33,900.00 | ARS 34,200.00 | 2,753 |
| 2026-09-22 | ARS 34,940.00 | ARS 34,960.00 | ARS 33,480.00 | ARS 34,060.00 | 24,526 |
| 2026-09-21 | ARS 35,260.00 | ARS 35,600.00 | ARS 34,900.00 | ARS 35,480.00 | 6,967 |
| 2026-09-18 | ARS 35,260.00 | ARS 35,280.00 | ARS 34,600.00 | ARS 34,920.00 | 8,105 |
| 2026-09-17 | ARS 34,980.00 | ARS 35,600.00 | ARS 34,980.00 | ARS 35,120.00 | 3,783 |
| 2026-09-16 | ARS 35,280.00 | ARS 35,420.00 | ARS 34,400.00 | ARS 34,460.00 | 8,939 |
| 2026-09-15 | ARS 35,400.00 | ARS 35,620.00 | ARS 35,000.00 | ARS 35,060.00 | 2,448 |
| 2026-09-14 | ARS 35,200.00 | ARS 35,660.00 | ARS 35,080.00 | ARS 35,140.00 | 4,395 |
| 2026-09-10 | ARS 34,680.00 | ARS 34,960.00 | ARS 34,340.00 | ARS 34,380.00 | 1,520 |
| 2026-09-09 | ARS 35,040.00 | ARS 35,160.00 | ARS 34,800.00 | ARS 34,880.00 | 1,386 |
| 2026-09-08 | ARS 34,720.00 | ARS 34,820.00 | ARS 34,440.00 | ARS 34,700.00 | 4,795 |
| 2026-09-07 | ARS 34,980.00 | ARS 35,400.00 | ARS 34,560.00 | ARS 35,300.00 | 721 |
| 2026-09-04 | ARS 34,860.00 | ARS 35,000.00 | ARS 34,560.00 | ARS 34,600.00 | 8,141 |
| 2026-09-03 | ARS 34,740.00 | ARS 34,860.00 | ARS 34,220.00 | ARS 34,500.00 | 5,198 |
| 2026-09-02 | ARS 35,000.00 | ARS 35,000.00 | ARS 34,620.00 | ARS 34,840.00 | 2,606 |
| 2026-09-01 | ARS 35,400.00 | ARS 35,420.00 | ARS 34,820.00 | ARS 34,940.00 | 4,885 |
| 2026-08-31 | ARS 35,600.00 | ARS 35,740.00 | ARS 35,020.00 | ARS 35,380.00 | 7,197 |
| 2026-08-28 | ARS 35,740.00 | ARS 35,780.00 | ARS 35,240.00 | ARS 35,320.00 | 3,273 |
| 2026-08-27 | ARS 36,020.00 | ARS 36,080.00 | ARS 35,760.00 | ARS 35,860.00 | 6,533 |
| 2026-08-26 | ARS 35,780.00 | ARS 36,260.00 | ARS 35,720.00 | ARS 36,120.00 | 6,543 |
| 2026-08-25 | ARS 35,780.00 | ARS 36,000.00 | ARS 35,420.00 | ARS 35,580.00 | 3,045 |
| 2026-08-24 | ARS 35,340.00 | ARS 35,540.00 | ARS 34,940.00 | ARS 35,300.00 | 4,029 |
| 2026-08-21 | ARS 34,980.00 | ARS 35,640.00 | ARS 34,980.00 | ARS 35,380.00 | 4,703 |
| 2026-08-20 | ARS 34,900.00 | ARS 35,280.00 | ARS 34,620.00 | ARS 34,780.00 | 4,149 |
| 2026-08-19 | ARS 35,380.00 | ARS 35,520.00 | ARS 34,900.00 | ARS 34,960.00 | 4,216 |
| 2026-08-18 | ARS 35,340.00 | ARS 35,580.00 | ARS 34,880.00 | ARS 35,160.00 | 5,025 |
| 2026-08-14 | ARS 36,020.00 | ARS 36,020.00 | ARS 34,800.00 | ARS 35,180.00 | 21,355 |
| 2026-08-13 | ARS 38,200.00 | ARS 38,200.00 | ARS 35,400.00 | ARS 35,780.00 | 40,791 |
| 2026-08-12 | ARS 38,820.00 | ARS 39,540.00 | ARS 38,820.00 | ARS 39,360.00 | 14,507 |
| 2026-08-11 | ARS 38,720.00 | ARS 38,720.00 | ARS 38,100.00 | ARS 38,260.00 | 8,866 |
| 2026-08-10 | ARS 39,100.00 | ARS 39,440.00 | ARS 38,740.00 | ARS 38,760.00 | 9,414 |
| 2026-08-07 | ARS 38,560.00 | ARS 38,640.00 | ARS 37,760.00 | ARS 38,420.00 | 1,854 |
| 2026-08-06 | ARS 38,320.00 | ARS 38,560.00 | ARS 37,960.00 | ARS 38,020.00 | 6,677 |
| 2026-08-05 | ARS 39,000.00 | ARS 39,000.00 | ARS 38,300.00 | ARS 38,560.00 | 1,059 |
| 2026-08-04 | ARS 37,700.00 | ARS 38,520.00 | ARS 37,680.00 | ARS 38,420.00 | 1,574 |
| 2026-08-03 | ARS 36,420.00 | ARS 36,760.00 | ARS 35,920.00 | ARS 36,580.00 | 1,518 |
| 2026-07-31 | ARS 36,180.00 | ARS 36,760.00 | ARS 35,920.00 | ARS 36,700.00 | 1,103 |
| 2026-07-30 | ARS 35,960.00 | ARS 35,960.00 | ARS 35,180.00 | ARS 35,560.00 | 7,676 |
| 2026-07-29 | ARS 37,260.00 | ARS 37,340.00 | ARS 35,720.00 | ARS 35,760.00 | 5,723 |
| 2026-07-28 | ARS 36,280.00 | ARS 37,380.00 | ARS 36,160.00 | ARS 36,920.00 | 818 |
| 2026-07-27 | ARS 36,760.00 | ARS 36,760.00 | ARS 36,160.00 | ARS 36,600.00 | 696 |
| 2026-07-24 | ARS 35,800.00 | ARS 36,500.00 | ARS 35,780.00 | ARS 36,380.00 | 1,308 |
| 2026-07-23 | ARS 35,800.00 | ARS 35,880.00 | ARS 35,440.00 | ARS 35,800.00 | 988 |
| 2026-07-22 | ARS 35,220.00 | ARS 35,620.00 | ARS 35,220.00 | ARS 35,300.00 | 546 |
| 2026-07-21 | ARS 35,340.00 | ARS 35,340.00 | ARS 34,780.00 | ARS 35,220.00 | 843 |
| 2026-07-20 | ARS 35,520.00 | ARS 35,520.00 | ARS 34,840.00 | ARS 34,840.00 | 429 |
| 2026-07-17 | ARS 34,680.00 | ARS 35,660.00 | ARS 34,500.00 | ARS 35,460.00 | 6,576 |
| 2026-07-16 | ARS 34,520.00 | ARS 34,680.00 | ARS 33,640.00 | ARS 34,320.00 | 4,657 |
| 2026-07-15 | ARS 36,040.00 | ARS 36,040.00 | ARS 34,440.00 | ARS 34,920.00 | 2,485 |
| 2026-07-14 | ARS 37,120.00 | ARS 37,400.00 | ARS 36,380.00 | ARS 36,500.00 | 2,870 |
| 2026-07-13 | ARS 37,480.00 | ARS 37,780.00 | ARS 36,820.00 | ARS 37,480.00 | 1,629 |
| 2026-07-10 | ARS 36,700.00 | ARS 38,060.00 | ARS 36,700.00 | ARS 37,980.00 | 3,877 |
| 2026-07-08 | ARS 35,320.00 | ARS 35,940.00 | ARS 35,180.00 | ARS 35,720.00 | 789 |
| 2026-07-07 | ARS 35,480.00 | ARS 35,780.00 | ARS 35,140.00 | ARS 35,160.00 | 948 |
| 2026-07-06 | ARS 36,440.00 | ARS 36,440.00 | ARS 36,440.00 | ARS 36,440.00 | 0 |
| 2026-07-03 | ARS 35,760.00 | ARS 37,540.00 | ARS 33,920.00 | ARS 36,440.00 | 389 |
| 2026-07-02 | ARS 36,620.00 | ARS 36,620.00 | ARS 35,220.00 | ARS 35,440.00 | 2,047 |
| 2026-07-01 | ARS 36,360.00 | ARS 36,880.00 | ARS 36,260.00 | ARS 36,720.00 | 3,081 |
| 2026-06-30 | ARS 36,280.00 | ARS 37,080.00 | ARS 36,280.00 | ARS 36,760.00 | 670 |
| 2026-06-29 | ARS 35,480.00 | ARS 36,720.00 | ARS 35,480.00 | ARS 36,540.00 | 6,381 |
| 2026-06-26 | ARS 35,820.00 | ARS 35,940.00 | ARS 34,800.00 | ARS 35,520.00 | 5,224 |
| 2026-06-25 | ARS 37,000.00 | ARS 37,480.00 | ARS 36,340.00 | ARS 36,580.00 | 4,634 |
| 2026-06-24 | ARS 37,640.00 | ARS 38,140.00 | ARS 36,940.00 | ARS 37,080.00 | 1,759 |
| 2026-06-23 | ARS 36,500.00 | ARS 37,760.00 | ARS 36,180.00 | ARS 37,720.00 | 3,666 |
| 2026-06-22 | ARS 36,520.00 | ARS 37,220.00 | ARS 36,460.00 | ARS 37,160.00 | 7,460 |
| 2026-06-19 | ARS 37,180.00 | ARS 37,180.00 | ARS 34,920.00 | ARS 35,940.00 | 474 |
| 2026-06-18 | ARS 35,700.00 | ARS 36,440.00 | ARS 35,260.00 | ARS 36,060.00 | 8,003 |
| 2026-06-17 | ARS 35,700.00 | ARS 35,740.00 | ARS 35,160.00 | ARS 35,240.00 | 2,858 |
| 2026-06-16 | ARS 36,060.00 | ARS 36,120.00 | ARS 35,620.00 | ARS 35,820.00 | 2,544 |
| 2026-06-12 | ARS 36,600.00 | ARS 36,860.00 | ARS 36,200.00 | ARS 36,200.00 | 1,637 |
| 2026-06-11 | ARS 35,100.00 | ARS 36,700.00 | ARS 34,980.00 | ARS 36,420.00 | 4,168 |
| 2026-06-10 | ARS 35,880.00 | ARS 36,520.00 | ARS 35,820.00 | ARS 35,860.00 | 1,487 |
| 2026-06-09 | ARS 37,400.00 | ARS 37,740.00 | ARS 35,640.00 | ARS 36,440.00 | 2,776 |
| 2026-06-08 | ARS 37,380.00 | ARS 38,320.00 | ARS 37,020.00 | ARS 37,800.00 | 2,850 |
| 2026-06-05 | ARS 38,600.00 | ARS 39,120.00 | ARS 36,760.00 | ARS 36,800.00 | 3,420 |
| 2026-06-04 | ARS 38,260.00 | ARS 39,420.00 | ARS 37,760.00 | ARS 39,320.00 | 5,170 |
| 2026-06-03 | ARS 38,140.00 | ARS 39,140.00 | ARS 37,800.00 | ARS 38,440.00 | 4,249 |
| 2026-06-02 | ARS 36,940.00 | ARS 38,540.00 | ARS 36,940.00 | ARS 38,520.00 | 5,257 |
| 2026-06-01 | ARS 35,560.00 | ARS 36,420.00 | ARS 35,360.00 | ARS 36,240.00 | 4,666 |
| 2026-05-29 | ARS 34,680.00 | ARS 36,040.00 | ARS 34,680.00 | ARS 35,740.00 | 5,675 |
| 2026-05-28 | ARS 35,620.00 | ARS 35,760.00 | ARS 35,000.00 | ARS 35,220.00 | 1,266 |
| 2026-05-27 | ARS 35,340.00 | ARS 35,660.00 | ARS 35,060.00 | ARS 35,440.00 | 772 |
| 2026-05-26 | ARS 35,660.00 | ARS 35,660.00 | ARS 34,800.00 | ARS 35,220.00 | 2,938 |
| 2026-05-22 | ARS 35,380.00 | ARS 35,900.00 | ARS 35,340.00 | ARS 35,880.00 | 1,232 |
| 2026-05-21 | ARS 33,920.00 | ARS 35,020.00 | ARS 33,880.00 | ARS 34,940.00 | 2,508 |
| 2026-05-20 | ARS 34,840.00 | ARS 34,880.00 | ARS 33,880.00 | ARS 33,960.00 | 1,484 |
| 2026-05-19 | ARS 34,880.00 | ARS 35,220.00 | ARS 34,160.00 | ARS 34,380.00 | 3,296 |
| 2026-05-18 | ARS 35,480.00 | ARS 35,480.00 | ARS 34,520.00 | ARS 35,240.00 | 4,607 |
| 2026-05-15 | ARS 33,980.00 | ARS 35,280.00 | ARS 33,960.00 | ARS 35,180.00 | 6,661 |
| 2026-05-14 | ARS 32,000.00 | ARS 35,320.00 | ARS 32,000.00 | ARS 34,080.00 | 12,235 |
| 2026-05-13 | ARS 29,280.00 | ARS 30,240.00 | ARS 29,280.00 | ARS 30,120.00 | 8,370 |
| 2026-05-12 | ARS 29,380.00 | ARS 29,580.00 | ARS 28,980.00 | ARS 29,300.00 | 2,348 |
| 2026-05-11 | ARS 28,460.00 | ARS 29,340.00 | ARS 28,400.00 | ARS 29,220.00 | 4,140 |
| 2026-05-08 | ARS 27,780.00 | ARS 28,960.00 | ARS 27,780.00 | ARS 28,700.00 | 1,582 |
| 2026-05-07 | ARS 27,160.00 | ARS 27,520.00 | ARS 27,140.00 | ARS 27,340.00 | 1,182 |
| 2026-05-06 | ARS 27,420.00 | ARS 27,540.00 | ARS 26,940.00 | ARS 27,160.00 | 2,153 |
| 2026-05-05 | ARS 28,080.00 | ARS 28,160.00 | ARS 27,840.00 | ARS 27,940.00 | 1,134 |
| 2026-05-04 | ARS 27,620.00 | ARS 27,900.00 | ARS 27,280.00 | ARS 27,740.00 | 1,434 |
| 2026-04-30 | ARS 26,660.00 | ARS 27,480.00 | ARS 26,560.00 | ARS 27,460.00 | 1,416 |
| 2026-04-29 | ARS 26,120.00 | ARS 26,660.00 | ARS 26,100.00 | ARS 26,640.00 | 681 |
| 2026-04-28 | ARS 27,000.00 | ARS 27,000.00 | ARS 25,840.00 | ARS 26,060.00 | 1,271 |
| 2026-04-27 | ARS 26,620.00 | ARS 26,860.00 | ARS 26,400.00 | ARS 26,860.00 | 1,430 |
| 2026-04-24 | ARS 26,080.00 | ARS 26,800.00 | ARS 26,060.00 | ARS 26,600.00 | 758 |
| 2026-04-23 | ARS 26,240.00 | ARS 26,480.00 | ARS 26,160.00 | ARS 26,200.00 | 1,888 |
| 2026-04-22 | ARS 26,320.00 | ARS 26,620.00 | ARS 26,220.00 | ARS 26,500.00 | 2,220 |
| 2026-04-21 | ARS 25,700.00 | ARS 26,300.00 | ARS 25,660.00 | ARS 26,300.00 | 1,692 |
| 2026-04-20 | ARS 25,000.00 | ARS 25,900.00 | ARS 25,000.00 | ARS 25,700.00 | 1,567 |
| 2026-04-17 | ARS 24,510.00 | ARS 25,240.00 | ARS 24,510.00 | ARS 25,080.00 | 3,243 |
| 2026-04-16 | ARS 23,850.00 | ARS 24,500.00 | ARS 23,850.00 | ARS 24,430.00 | 1,537 |
| 2026-04-15 | ARS 24,220.00 | ARS 24,220.00 | ARS 23,770.00 | ARS 23,880.00 | 2,000 |
| 2026-04-14 | ARS 23,920.00 | ARS 24,260.00 | ARS 23,770.00 | ARS 24,260.00 | 768 |
| 2026-04-13 | ARS 24,170.00 | ARS 24,170.00 | ARS 23,890.00 | ARS 24,110.00 | 958 |
| 2026-04-10 | ARS 24,870.00 | ARS 24,870.00 | ARS 24,180.00 | ARS 24,200.00 | 10,574 |
| 2026-04-09 | ARS 24,870.00 | ARS 25,020.00 | ARS 24,340.00 | ARS 24,550.00 | 920 |
| 2026-04-08 | ARS 23,900.00 | ARS 24,740.00 | ARS 23,900.00 | ARS 24,670.00 | 2,270 |
| 2026-04-07 | ARS 23,660.00 | ARS 24,070.00 | ARS 23,630.00 | ARS 23,900.00 | 1,127 |
| 2026-04-06 | ARS 23,470.00 | ARS 23,820.00 | ARS 23,390.00 | ARS 23,800.00 | 1,291 |
| 2026-04-01 | ARS 23,150.00 | ARS 23,240.00 | ARS 22,980.00 | ARS 23,010.00 | 1,759 |
| 2026-03-31 | ARS 22,770.00 | ARS 22,910.00 | ARS 22,610.00 | ARS 22,870.00 | 1,440 |
| 2026-03-30 | ARS 23,590.00 | ARS 23,590.00 | ARS 22,740.00 | ARS 22,850.00 | 1,574 |
| 2026-03-27 | ARS 23,530.00 | ARS 23,660.00 | ARS 23,070.00 | ARS 23,560.00 | 890 |
| 2026-03-26 | ARS 23,760.00 | ARS 24,090.00 | ARS 23,720.00 | ARS 23,820.00 | 6,106 |
| 2026-03-25 | ARS 23,770.00 | ARS 24,100.00 | ARS 23,620.00 | ARS 23,690.00 | 1,471 |
| 2026-03-23 | ARS 23,000.00 | ARS 23,170.00 | ARS 22,980.00 | ARS 23,110.00 | 83 |
| 2026-03-20 | ARS 23,280.00 | ARS 23,280.00 | ARS 22,610.00 | ARS 22,740.00 | 14,650 |
| 2026-03-19 | ARS 22,650.00 | ARS 23,120.00 | ARS 22,650.00 | ARS 23,030.00 | 604 |
| 2026-03-18 | ARS 23,580.00 | ARS 23,580.00 | ARS 22,730.00 | ARS 22,780.00 | 1,867 |
| 2026-03-17 | ARS 23,300.00 | ARS 23,550.00 | ARS 23,230.00 | ARS 23,330.00 | 421 |
| 2026-03-16 | ARS 23,050.00 | ARS 23,240.00 | ARS 22,950.00 | ARS 23,180.00 | 488 |
| 2026-03-13 | ARS 22,860.00 | ARS 23,160.00 | ARS 22,720.00 | ARS 23,030.00 | 642 |
| 2026-03-12 | ARS 22,600.00 | ARS 22,800.00 | ARS 22,540.00 | ARS 22,680.00 | 503 |
| 2026-03-11 | ARS 22,740.00 | ARS 22,900.00 | ARS 22,530.00 | ARS 22,760.00 | 27,962 |
| 2026-03-10 | ARS 22,830.00 | ARS 23,150.00 | ARS 22,680.00 | ARS 22,710.00 | 666 |
| 2026-03-09 | ARS 23,040.00 | ARS 23,040.00 | ARS 22,280.00 | ARS 22,480.00 | 1,805 |
| 2026-03-06 | ARS 23,340.00 | ARS 23,670.00 | ARS 23,200.00 | ARS 23,360.00 | 400 |
| 2026-03-05 | ARS 23,440.00 | ARS 23,790.00 | ARS 23,280.00 | ARS 23,290.00 | 1,710 |
| 2026-03-04 | ARS 23,570.00 | ARS 23,740.00 | ARS 23,050.00 | ARS 23,660.00 | 7,996 |
| 2026-03-03 | ARS 22,790.00 | ARS 23,460.00 | ARS 22,790.00 | ARS 23,330.00 | 935 |
| 2026-03-02 | ARS 23,150.00 | ARS 23,340.00 | ARS 22,840.00 | ARS 23,120.00 | 1,843 |
| 2026-02-27 | ARS 23,150.00 | ARS 23,330.00 | ARS 22,960.00 | ARS 23,110.00 | 7,652 |
| 2026-02-26 | ARS 23,390.00 | ARS 23,500.00 | ARS 23,000.00 | ARS 23,170.00 | 892 |
| 2026-02-25 | ARS 22,670.00 | ARS 23,270.00 | ARS 22,670.00 | ARS 23,200.00 | 1,689 |
| 2026-02-24 | ARS 22,230.00 | ARS 22,740.00 | ARS 22,220.00 | ARS 22,710.00 | 1,232 |
| 2026-02-23 | ARS 22,550.00 | ARS 22,800.00 | ARS 22,180.00 | ARS 22,250.00 | 3,707 |
| 2026-02-20 | ARS 22,780.00 | ARS 23,020.00 | ARS 22,590.00 | ARS 22,910.00 | 1,936 |
| 2026-02-19 | ARS 21,900.00 | ARS 22,950.00 | ARS 21,900.00 | ARS 22,900.00 | 4,178 |
| 2026-02-18 | ARS 22,720.00 | ARS 22,950.00 | ARS 22,410.00 | ARS 22,670.00 | 19,136 |
| 2026-02-13 | ARS 22,100.00 | ARS 22,790.00 | ARS 21,640.00 | ARS 22,680.00 | 10,384 |
| 2026-02-12 | ARS 24,060.00 | ARS 24,060.00 | ARS 22,000.00 | ARS 22,050.00 | 33,652 |
| 2026-02-11 | ARS 25,660.00 | ARS 25,800.00 | ARS 25,120.00 | ARS 25,380.00 | 3,193 |
| 2026-02-10 | ARS 26,380.00 | ARS 26,380.00 | ARS 25,400.00 | ARS 25,680.00 | 2,744 |
| 2026-02-09 | ARS 25,180.00 | ARS 25,860.00 | ARS 25,140.00 | ARS 25,740.00 | 2,679 |
| 2026-02-06 | ARS 24,950.00 | ARS 25,300.00 | ARS 24,870.00 | ARS 25,180.00 | 1,069 |
| 2026-02-05 | ARS 24,240.00 | ARS 25,060.00 | ARS 24,230.00 | ARS 24,960.00 | 2,351 |
| 2026-02-04 | ARS 25,000.00 | ARS 25,180.00 | ARS 24,270.00 | ARS 24,480.00 | 6,512 |
| 2026-02-03 | ARS 24,360.00 | ARS 24,810.00 | ARS 24,010.00 | ARS 24,720.00 | 5,894 |
| 2026-02-02 | ARS 23,650.00 | ARS 24,290.00 | ARS 23,370.00 | ARS 24,060.00 | 6,270 |
| 2026-01-30 | ARS 23,630.00 | ARS 23,640.00 | ARS 23,350.00 | ARS 23,440.00 | 909 |
| 2026-01-29 | ARS 23,500.00 | ARS 23,980.00 | ARS 23,450.00 | ARS 23,610.00 | 1,537 |
| 2026-01-28 | ARS 23,800.00 | ARS 24,030.00 | ARS 23,550.00 | ARS 23,750.00 | 6,045 |
| 2026-01-27 | ARS 23,440.00 | ARS 23,810.00 | ARS 23,320.00 | ARS 23,780.00 | 3,248 |
| 2026-01-26 | ARS 23,000.00 | ARS 23,460.00 | ARS 22,960.00 | ARS 23,440.00 | 23,456 |
| 2026-01-23 | ARS 22,430.00 | ARS 22,700.00 | ARS 22,330.00 | ARS 22,520.00 | 900 |
| 2026-01-22 | ARS 22,220.00 | ARS 22,520.00 | ARS 22,220.00 | ARS 22,440.00 | 1,422 |
| 2026-01-21 | ARS 22,300.00 | ARS 22,580.00 | ARS 22,130.00 | ARS 22,410.00 | 3,301 |
| 2026-01-20 | ARS 22,510.00 | ARS 22,740.00 | ARS 22,300.00 | ARS 22,300.00 | 5,206 |
| 2026-01-19 | ARS 22,930.00 | ARS 22,990.00 | ARS 22,410.00 | ARS 22,990.00 | 171 |
| 2026-01-16 | ARS 22,980.00 | ARS 22,980.00 | ARS 22,600.00 | ARS 22,920.00 | 1,889 |
| 2026-01-15 | ARS 23,000.00 | ARS 23,060.00 | ARS 22,690.00 | ARS 22,740.00 | 2,601 |
| 2026-01-14 | ARS 22,820.00 | ARS 23,040.00 | ARS 22,460.00 | ARS 22,530.00 | 2,631 |
| 2026-01-13 | ARS 22,380.00 | ARS 23,030.00 | ARS 22,380.00 | ARS 22,970.00 | 1,361 |
| 2026-01-12 | ARS 22,590.00 | ARS 22,650.00 | ARS 22,160.00 | ARS 22,590.00 | 4,547 |
| 2026-01-09 | ARS 22,800.00 | ARS 22,800.00 | ARS 22,420.00 | ARS 22,760.00 | 2,603 |
| 2026-01-08 | ARS 22,990.00 | ARS 23,000.00 | ARS 22,520.00 | ARS 22,600.00 | 1,564 |
| 2026-01-07 | ARS 23,010.00 | ARS 23,330.00 | ARS 22,790.00 | ARS 22,990.00 | 1,165 |
| 2026-01-06 | ARS 23,150.00 | ARS 23,270.00 | ARS 23,000.00 | ARS 23,240.00 | 6,977 |
| 2026-01-05 | ARS 23,400.00 | ARS 23,630.00 | ARS 23,150.00 | ARS 23,260.00 | 2,388 |
| 2026-01-02 | ARS 23,730.00 | ARS 23,730.00 | ARS 23,240.00 | ARS 23,420.00 | 739 |
| 2025-12-30 | ARS 23,930.00 | ARS 23,950.00 | ARS 23,540.00 | ARS 23,580.00 | 459 |
| 2025-12-29 | ARS 24,000.00 | ARS 24,060.00 | ARS 23,690.00 | ARS 23,710.00 | 1,054 |
| 2025-12-26 | ARS 24,000.00 | ARS 24,660.00 | ARS 23,800.00 | ARS 24,600.00 | 163 |
| 2025-12-24 | ARS 23,730.00 | ARS 24,000.00 | ARS 23,730.00 | ARS 23,840.00 | 119 |
| 2025-12-23 | ARS 24,340.00 | ARS 24,340.00 | ARS 23,740.00 | ARS 23,770.00 | 769 |
| 2025-12-22 | ARS 24,400.00 | ARS 24,400.00 | ARS 24,030.00 | ARS 24,070.00 | 551 |
| 2025-12-19 | ARS 23,750.00 | ARS 24,440.00 | ARS 23,630.00 | ARS 24,360.00 | 1,223 |
| 2025-12-18 | ARS 23,720.00 | ARS 24,050.00 | ARS 23,670.00 | ARS 23,810.00 | 3,667 |
| 2025-12-17 | ARS 24,200.00 | ARS 24,200.00 | ARS 23,600.00 | ARS 23,720.00 | 627 |
| 2025-12-16 | ARS 24,000.00 | ARS 24,220.00 | ARS 23,850.00 | ARS 23,980.00 | 2,431 |
| 2025-12-15 | ARS 23,670.00 | ARS 24,080.00 | ARS 23,460.00 | ARS 24,010.00 | 4,147 |
| 2025-12-12 | ARS 23,820.00 | ARS 24,000.00 | ARS 23,530.00 | ARS 23,530.00 | 1,248 |
| 2025-12-11 | ARS 24,110.00 | ARS 24,240.00 | ARS 23,800.00 | ARS 23,950.00 | 1,453 |
| 2025-12-10 | ARS 23,800.00 | ARS 24,260.00 | ARS 23,630.00 | ARS 24,210.00 | 1,109 |
| 2025-12-09 | ARS 23,670.00 | ARS 24,070.00 | ARS 23,540.00 | ARS 23,970.00 | 1,558 |
| 2025-12-05 | ARS 23,000.00 | ARS 23,570.00 | ARS 23,000.00 | ARS 23,560.00 | 746 |
| 2025-12-04 | ARS 23,400.00 | ARS 23,550.00 | ARS 23,240.00 | ARS 23,390.00 | 543 |
| 2025-12-03 | ARS 23,380.00 | ARS 23,480.00 | ARS 23,000.00 | ARS 23,450.00 | 82 |
| 2025-12-02 | ARS 23,150.00 | ARS 23,470.00 | ARS 23,030.00 | ARS 23,450.00 | 598 |
| 2025-12-01 | ARS 23,430.00 | ARS 23,430.00 | ARS 22,970.00 | ARS 23,190.00 | 685 |
| 2025-11-28 | ARS 24,200.00 | ARS 24,200.00 | ARS 23,110.00 | ARS 23,490.00 | 964 |
| 2025-11-27 | ARS 24,000.00 | ARS 24,200.00 | ARS 22,370.00 | ARS 24,190.00 | 211 |
| 2025-11-26 | ARS 23,370.00 | ARS 23,460.00 | ARS 23,030.00 | ARS 23,340.00 | 848 |
| 2025-11-25 | ARS 22,500.00 | ARS 23,340.00 | ARS 22,500.00 | ARS 23,280.00 | 1,401 |
| 2025-11-21 | ARS 22,770.00 | ARS 23,120.00 | ARS 22,510.00 | ARS 23,070.00 | 333 |
| 2025-11-20 | ARS 23,440.00 | ARS 23,740.00 | ARS 22,650.00 | ARS 22,740.00 | 14,927 |
| 2025-11-19 | ARS 22,530.00 | ARS 23,240.00 | ARS 22,370.00 | ARS 23,150.00 | 1,557 |
| 2025-11-18 | ARS 23,710.00 | ARS 23,710.00 | ARS 22,580.00 | ARS 22,780.00 | 1,385 |
| 2025-11-17 | ARS 23,120.00 | ARS 23,680.00 | ARS 23,020.00 | ARS 23,070.00 | 4,661 |
| 2025-11-14 | ARS 23,000.00 | ARS 23,420.00 | ARS 22,520.00 | ARS 23,410.00 | 5,502 |
| 2025-11-13 | ARS 23,200.00 | ARS 23,200.00 | ARS 22,620.00 | ARS 22,850.00 | 16,638 |
| 2025-11-12 | ARS 21,200.00 | ARS 21,770.00 | ARS 21,050.00 | ARS 21,660.00 | 5,416 |
| 2025-11-11 | ARS 21,410.00 | ARS 21,410.00 | ARS 21,020.00 | ARS 21,140.00 | 1,872 |
| 2025-11-10 | ARS 20,740.00 | ARS 21,410.00 | ARS 20,740.00 | ARS 21,330.00 | 1,641 |
| 2025-11-07 | ARS 21,310.00 | ARS 21,530.00 | ARS 20,860.00 | ARS 20,860.00 | 3,677 |
| 2025-11-06 | ARS 21,540.00 | ARS 21,810.00 | ARS 21,210.00 | ARS 21,380.00 | 436 |
| 2025-11-05 | ARS 21,950.00 | ARS 21,950.00 | ARS 21,550.00 | ARS 21,680.00 | 3,548 |
| 2025-11-04 | ARS 22,690.00 | ARS 22,750.00 | ARS 21,900.00 | ARS 22,000.00 | 819 |
| 2025-11-03 | ARS 22,050.00 | ARS 22,700.00 | ARS 22,050.00 | ARS 22,700.00 | 2,016 |
| 2025-10-31 | ARS 21,470.00 | ARS 22,120.00 | ARS 21,470.00 | ARS 22,080.00 | 2,031 |
| 2025-10-30 | ARS 21,290.00 | ARS 21,850.00 | ARS 21,290.00 | ARS 21,800.00 | 3,312 |
| 2025-10-29 | ARS 21,460.00 | ARS 21,560.00 | ARS 21,080.00 | ARS 21,160.00 | 5,317 |
| 2025-10-28 | ARS 20,920.00 | ARS 21,710.00 | ARS 20,920.00 | ARS 21,700.00 | 2,039 |
| 2025-10-27 | ARS 18,800.00 | ARS 21,900.00 | ARS 18,800.00 | ARS 20,680.00 | 988 |
| 2025-10-24 | ARS 21,840.00 | ARS 22,290.00 | ARS 21,620.00 | ARS 22,100.00 | 1,081 |
| 2025-10-23 | ARS 22,700.00 | ARS 22,700.00 | ARS 21,860.00 | ARS 21,880.00 | 955 |
| 2025-10-22 | ARS 22,890.00 | ARS 22,890.00 | ARS 22,470.00 | ARS 22,710.00 | 5,485 |
| 2025-10-21 | ARS 22,020.00 | ARS 22,890.00 | ARS 21,950.00 | ARS 22,840.00 | 1,676 |
| 2025-10-20 | ARS 21,630.00 | ARS 22,180.00 | ARS 21,630.00 | ARS 22,110.00 | 945 |
| 2025-10-17 | ARS 20,660.00 | ARS 21,800.00 | ARS 20,660.00 | ARS 21,620.00 | 3,668 |
| 2025-10-16 | ARS 20,270.00 | ARS 20,640.00 | ARS 20,200.00 | ARS 20,550.00 | 4,368 |
| 2025-10-15 | ARS 20,400.00 | ARS 20,750.00 | ARS 20,000.00 | ARS 20,200.00 | 666 |
| 2025-10-14 | ARS 19,410.00 | ARS 20,510.00 | ARS 19,290.00 | ARS 20,280.00 | 4,687 |
| 2025-10-13 | ARS 19,410.00 | ARS 19,450.00 | ARS 19,270.00 | ARS 19,440.00 | 182 |
| 2025-10-09 | ARS 21,800.00 | ARS 21,970.00 | ARS 20,430.00 | ARS 20,430.00 | 1,665 |