Companhia Siderúrgica Nacional (CSNA3) Price History
Daily open, high, low, close and volume for Companhia Siderúrgica Nacional (CSNA3) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 2,044.00 | ARS 2,146.00 | ARS 2,044.00 | ARS 2,140.00 | 9,218 |
| 2026-10-08 | ARS 2,006.00 | ARS 2,114.00 | ARS 2,000.00 | ARS 2,004.00 | 2,954 |
| 2026-10-07 | ARS 2,032.00 | ARS 2,040.00 | ARS 1,945.00 | ARS 2,020.00 | 1,653 |
| 2026-10-06 | ARS 2,092.00 | ARS 2,145.00 | ARS 2,029.00 | ARS 2,031.00 | 2,404 |
| 2026-10-05 | ARS 1,993.00 | ARS 2,252.00 | ARS 1,976.00 | ARS 2,029.00 | 11,171 |
| 2026-10-02 | ARS 1,874.00 | ARS 1,930.00 | ARS 1,800.00 | ARS 1,888.00 | 847 |
| 2026-10-01 | ARS 1,733.00 | ARS 1,996.00 | ARS 1,733.00 | ARS 1,861.00 | 1,761 |
| 2026-09-30 | ARS 1,690.00 | ARS 1,833.00 | ARS 1,624.00 | ARS 1,733.00 | 4,174 |
| 2026-09-29 | ARS 1,770.00 | ARS 1,770.00 | ARS 1,615.00 | ARS 1,640.00 | 4,342 |
| 2026-09-28 | ARS 1,820.00 | ARS 1,895.00 | ARS 1,750.00 | ARS 1,821.00 | 2,325 |
| 2026-09-25 | ARS 1,880.00 | ARS 1,943.00 | ARS 1,808.00 | ARS 1,924.00 | 1,773 |
| 2026-09-24 | ARS 1,907.00 | ARS 1,907.00 | ARS 1,788.00 | ARS 1,823.00 | 2,693 |
| 2026-09-23 | ARS 1,952.00 | ARS 1,963.00 | ARS 1,889.00 | ARS 1,908.00 | 3,118 |
| 2026-09-22 | ARS 1,896.00 | ARS 2,000.00 | ARS 1,896.00 | ARS 1,971.00 | 958 |
| 2026-09-21 | ARS 1,843.00 | ARS 1,942.00 | ARS 1,836.00 | ARS 1,893.00 | 32,373 |
| 2026-09-18 | ARS 1,906.00 | ARS 1,914.00 | ARS 1,780.00 | ARS 1,810.00 | 7,484 |
| 2026-09-17 | ARS 1,914.00 | ARS 2,007.00 | ARS 1,889.00 | ARS 1,955.00 | 4,579 |
| 2026-09-16 | ARS 1,891.00 | ARS 2,020.00 | ARS 1,891.00 | ARS 1,988.00 | 2,351 |
| 2026-09-15 | ARS 1,966.00 | ARS 2,002.00 | ARS 1,894.00 | ARS 1,910.00 | 1,356 |
| 2026-09-14 | ARS 2,024.00 | ARS 2,085.00 | ARS 1,930.00 | ARS 2,015.00 | 7,207 |
| 2026-09-11 | ARS 2,178.00 | ARS 2,219.00 | ARS 2,030.00 | ARS 2,097.00 | 38,222 |
| 2026-09-10 | ARS 2,008.00 | ARS 2,250.00 | ARS 2,008.00 | ARS 2,240.00 | 32,229 |
| 2026-09-09 | ARS 1,936.00 | ARS 2,100.00 | ARS 1,846.00 | ARS 1,987.00 | 6,873 |
| 2026-09-08 | ARS 1,810.00 | ARS 1,890.00 | ARS 1,810.00 | ARS 1,810.00 | 2,967 |
| 2026-09-07 | ARS 1,915.00 | ARS 1,959.00 | ARS 1,810.00 | ARS 1,899.00 | 3,328 |
| 2026-09-04 | ARS 1,846.00 | ARS 1,909.00 | ARS 1,775.00 | ARS 1,824.00 | 6,103 |
| 2026-09-03 | ARS 1,728.00 | ARS 2,079.00 | ARS 1,728.00 | ARS 1,934.00 | 16,464 |
| 2026-09-02 | ARS 1,699.00 | ARS 1,830.00 | ARS 1,666.00 | ARS 1,768.00 | 10,932 |
| 2026-09-01 | ARS 1,670.00 | ARS 1,699.00 | ARS 1,622.00 | ARS 1,638.00 | 3,235 |
| 2026-08-31 | ARS 1,585.00 | ARS 1,662.00 | ARS 1,585.00 | ARS 1,656.00 | 540 |
| 2026-08-28 | ARS 1,600.00 | ARS 1,660.00 | ARS 1,516.00 | ARS 1,568.00 | 8,373 |
| 2026-08-27 | ARS 1,634.00 | ARS 1,669.00 | ARS 1,555.00 | ARS 1,645.00 | 2,784 |
| 2026-08-26 | ARS 1,588.00 | ARS 1,638.00 | ARS 1,525.00 | ARS 1,615.00 | 1,042 |
| 2026-08-25 | ARS 1,667.00 | ARS 1,683.00 | ARS 1,513.00 | ARS 1,582.00 | 8,461 |
| 2026-08-24 | ARS 1,475.00 | ARS 1,750.00 | ARS 1,418.00 | ARS 1,653.00 | 26,958 |
| 2026-08-21 | ARS 1,340.00 | ARS 1,450.00 | ARS 1,340.00 | ARS 1,414.00 | 3,018 |
| 2026-08-20 | ARS 1,368.00 | ARS 1,368.00 | ARS 1,296.00 | ARS 1,342.00 | 832 |
| 2026-08-19 | ARS 1,384.00 | ARS 1,428.00 | ARS 1,321.00 | ARS 1,330.00 | 2,297 |
| 2026-08-18 | ARS 1,368.00 | ARS 1,433.00 | ARS 1,355.00 | ARS 1,355.00 | 258 |
| 2026-08-14 | ARS 1,400.00 | ARS 1,410.00 | ARS 1,341.00 | ARS 1,405.00 | 45,607 |
| 2026-08-13 | ARS 1,383.00 | ARS 1,390.00 | ARS 1,311.00 | ARS 1,389.00 | 845 |
| 2026-08-12 | ARS 1,301.00 | ARS 1,369.00 | ARS 1,298.00 | ARS 1,363.00 | 1,983 |
| 2026-08-11 | ARS 1,418.00 | ARS 1,418.00 | ARS 1,308.00 | ARS 1,350.00 | 10,741 |
| 2026-08-10 | ARS 1,396.00 | ARS 1,434.00 | ARS 1,364.00 | ARS 1,422.00 | 2,113 |
| 2026-08-07 | ARS 1,399.00 | ARS 1,471.00 | ARS 1,399.00 | ARS 1,452.00 | 1,935 |
| 2026-08-06 | ARS 1,524.00 | ARS 1,524.00 | ARS 1,450.00 | ARS 1,504.00 | 443 |
| 2026-08-05 | ARS 1,437.00 | ARS 1,537.00 | ARS 1,434.00 | ARS 1,524.00 | 1,683 |
| 2026-08-04 | ARS 1,426.00 | ARS 1,500.00 | ARS 1,426.00 | ARS 1,450.00 | 2,735 |
| 2026-08-03 | ARS 1,545.00 | ARS 1,545.00 | ARS 1,400.00 | ARS 1,439.00 | 2,973 |
| 2026-07-31 | ARS 1,500.00 | ARS 1,562.00 | ARS 1,480.00 | ARS 1,534.00 | 1,502 |
| 2026-07-30 | ARS 1,650.00 | ARS 1,650.00 | ARS 1,550.00 | ARS 1,555.00 | 1,187 |
| 2026-07-29 | ARS 1,746.00 | ARS 1,746.00 | ARS 1,637.00 | ARS 1,645.00 | 79,713 |
| 2026-07-28 | ARS 1,766.00 | ARS 1,775.00 | ARS 1,735.00 | ARS 1,735.00 | 211 |
| 2026-07-27 | ARS 1,735.00 | ARS 1,766.00 | ARS 1,661.00 | ARS 1,765.00 | 411 |
| 2026-07-24 | ARS 1,606.00 | ARS 1,696.00 | ARS 1,606.00 | ARS 1,696.00 | 20 |
| 2026-07-23 | ARS 1,642.00 | ARS 1,713.00 | ARS 1,620.00 | ARS 1,623.00 | 127 |
| 2026-07-22 | ARS 1,576.00 | ARS 1,705.00 | ARS 1,576.00 | ARS 1,686.00 | 339 |
| 2026-07-21 | ARS 1,531.00 | ARS 1,553.00 | ARS 1,531.00 | ARS 1,553.00 | 7 |
| 2026-07-20 | ARS 1,530.00 | ARS 1,540.00 | ARS 1,521.00 | ARS 1,540.00 | 923 |
| 2026-07-17 | ARS 1,580.00 | ARS 1,580.00 | ARS 1,526.00 | ARS 1,537.00 | 66 |
| 2026-07-16 | ARS 1,604.00 | ARS 1,604.00 | ARS 1,604.00 | ARS 1,604.00 | 845 |
| 2026-07-15 | ARS 1,616.00 | ARS 1,616.00 | ARS 1,543.00 | ARS 1,605.00 | 335 |
| 2026-07-14 | ARS 1,631.00 | ARS 1,631.00 | ARS 1,550.00 | ARS 1,603.00 | 25 |
| 2026-07-13 | ARS 1,572.00 | ARS 1,626.00 | ARS 1,553.00 | ARS 1,615.00 | 5,181 |
| 2026-07-10 | ARS 1,513.00 | ARS 1,590.00 | ARS 1,513.00 | ARS 1,541.00 | 481 |
| 2026-07-08 | ARS 1,434.00 | ARS 1,434.00 | ARS 1,405.00 | ARS 1,433.00 | 103 |
| 2026-07-07 | ARS 1,455.00 | ARS 1,459.00 | ARS 1,454.00 | ARS 1,459.00 | 414 |
| 2026-07-06 | ARS 1,420.00 | ARS 1,490.00 | ARS 1,411.00 | ARS 1,452.00 | 1,550 |
| 2026-07-03 | ARS 1,376.00 | ARS 1,450.00 | ARS 1,376.00 | ARS 1,419.00 | 7,144 |
| 2026-07-02 | ARS 1,392.00 | ARS 1,440.00 | ARS 1,367.00 | ARS 1,376.00 | 6,964 |
| 2026-07-01 | ARS 1,412.00 | ARS 1,430.00 | ARS 1,377.00 | ARS 1,391.00 | 1,747 |
| 2026-06-30 | ARS 1,400.00 | ARS 1,419.00 | ARS 1,400.00 | ARS 1,400.00 | 746 |
| 2026-06-29 | ARS 1,412.00 | ARS 1,416.00 | ARS 1,351.00 | ARS 1,370.00 | 87,566 |
| 2026-06-26 | ARS 1,430.00 | ARS 1,479.00 | ARS 1,395.00 | ARS 1,404.00 | 33,188 |
| 2026-06-25 | ARS 1,536.00 | ARS 1,536.00 | ARS 1,415.00 | ARS 1,430.00 | 101,904 |
| 2026-06-24 | ARS 1,575.00 | ARS 1,585.00 | ARS 1,516.00 | ARS 1,531.00 | 9,141 |
| 2026-06-23 | ARS 1,573.00 | ARS 1,628.00 | ARS 1,518.00 | ARS 1,589.00 | 2,110 |
| 2026-06-22 | ARS 1,465.00 | ARS 1,631.00 | ARS 1,463.00 | ARS 1,588.00 | 2,480 |
| 2026-06-19 | ARS 1,423.00 | ARS 1,590.00 | ARS 1,423.00 | ARS 1,465.00 | 291 |
| 2026-06-18 | ARS 1,685.00 | ARS 1,715.00 | ARS 1,487.00 | ARS 1,491.00 | 2,296 |
| 2026-06-17 | ARS 1,850.00 | ARS 1,850.00 | ARS 1,675.00 | ARS 1,690.00 | 254 |
| 2026-06-16 | ARS 1,759.00 | ARS 1,831.00 | ARS 1,757.00 | ARS 1,779.00 | 747 |
| 2026-06-12 | ARS 1,824.00 | ARS 1,824.00 | ARS 1,765.00 | ARS 1,808.00 | 9 |
| 2026-06-11 | ARS 1,780.00 | ARS 1,795.00 | ARS 1,715.00 | ARS 1,778.00 | 2,725 |
| 2026-06-10 | ARS 1,772.00 | ARS 1,824.00 | ARS 1,772.00 | ARS 1,802.00 | 125 |
| 2026-06-09 | ARS 1,760.00 | ARS 1,760.00 | ARS 1,729.00 | ARS 1,750.00 | 228 |
| 2026-06-08 | ARS 1,850.00 | ARS 1,850.00 | ARS 1,727.00 | ARS 1,759.00 | 33,605 |
| 2026-06-05 | ARS 1,844.00 | ARS 1,844.00 | ARS 1,810.00 | ARS 1,810.00 | 232 |
| 2026-06-03 | ARS 2,009.00 | ARS 2,059.00 | ARS 1,931.00 | ARS 1,987.00 | 2,315 |
| 2026-06-02 | ARS 1,966.00 | ARS 2,151.00 | ARS 1,966.00 | ARS 2,114.00 | 18,788 |
| 2026-06-01 | ARS 1,877.00 | ARS 1,956.00 | ARS 1,799.00 | ARS 1,956.00 | 2,965 |
| 2026-05-29 | ARS 1,980.00 | ARS 2,059.00 | ARS 1,945.00 | ARS 1,945.00 | 197 |
| 2026-05-28 | ARS 1,922.00 | ARS 2,000.00 | ARS 1,920.00 | ARS 2,000.00 | 223 |
| 2026-05-27 | ARS 1,987.00 | ARS 1,987.00 | ARS 1,936.00 | ARS 1,940.00 | 739 |
| 2026-05-26 | ARS 1,970.00 | ARS 1,998.00 | ARS 1,934.00 | ARS 1,948.00 | 1,048 |
| 2026-05-22 | ARS 1,871.00 | ARS 1,950.00 | ARS 1,837.00 | ARS 1,950.00 | 1,546 |
| 2026-05-21 | ARS 1,773.00 | ARS 1,808.00 | ARS 1,773.00 | ARS 1,808.00 | 29 |
| 2026-05-20 | ARS 1,752.00 | ARS 1,851.00 | ARS 1,752.00 | ARS 1,791.00 | 550 |
| 2026-05-19 | ARS 1,800.00 | ARS 1,815.00 | ARS 1,737.00 | ARS 1,743.00 | 263 |
| 2026-05-18 | ARS 1,911.00 | ARS 1,911.00 | ARS 1,800.00 | ARS 1,800.00 | 173 |
| 2026-05-15 | ARS 2,000.00 | ARS 2,020.00 | ARS 1,850.00 | ARS 1,890.00 | 387 |
| 2026-05-14 | ARS 1,915.00 | ARS 2,050.00 | ARS 1,825.00 | ARS 2,050.00 | 3,598 |
| 2026-05-13 | ARS 1,960.00 | ARS 2,011.00 | ARS 1,863.00 | ARS 1,916.00 | 3,595 |
| 2026-05-12 | ARS 2,015.00 | ARS 2,015.00 | ARS 1,928.00 | ARS 1,930.00 | 94 |
| 2026-05-11 | ARS 1,989.00 | ARS 2,080.00 | ARS 1,983.00 | ARS 1,987.00 | 104 |
| 2026-05-08 | ARS 2,080.00 | ARS 2,080.00 | ARS 1,983.00 | ARS 1,985.00 | 4,876 |
| 2026-05-07 | ARS 2,000.00 | ARS 2,037.00 | ARS 1,965.00 | ARS 2,000.00 | 175 |
| 2026-05-06 | ARS 1,940.00 | ARS 2,046.00 | ARS 1,940.00 | ARS 1,985.00 | 2,705 |
| 2026-05-05 | ARS 1,849.00 | ARS 1,935.00 | ARS 1,849.00 | ARS 1,935.00 | 372 |
| 2026-05-04 | ARS 1,903.00 | ARS 1,907.00 | ARS 1,859.00 | ARS 1,866.00 | 1,059 |
| 2026-04-30 | ARS 1,904.00 | ARS 1,940.00 | ARS 1,858.00 | ARS 1,940.00 | 2,039 |
| 2026-04-29 | ARS 1,848.00 | ARS 1,905.00 | ARS 1,826.00 | ARS 1,849.00 | 1,047 |
| 2026-04-28 | ARS 1,901.00 | ARS 1,970.00 | ARS 1,874.00 | ARS 1,943.00 | 3,231 |
| 2026-04-27 | ARS 2,070.00 | ARS 2,070.00 | ARS 1,930.00 | ARS 1,979.00 | 2,935 |
| 2026-04-24 | ARS 1,905.00 | ARS 2,092.00 | ARS 1,856.00 | ARS 2,088.00 | 700 |
| 2026-04-23 | ARS 1,921.00 | ARS 1,973.00 | ARS 1,904.00 | ARS 1,928.00 | 2,917 |
| 2026-04-22 | ARS 2,055.00 | ARS 2,055.00 | ARS 1,927.00 | ARS 2,001.00 | 625 |
| 2026-04-21 | ARS 2,092.00 | ARS 2,092.00 | ARS 2,020.00 | ARS 2,020.00 | 1,002 |
| 2026-04-20 | ARS 2,013.00 | ARS 2,040.00 | ARS 2,001.00 | ARS 2,035.00 | 21,851 |
| 2026-04-17 | ARS 1,969.00 | ARS 2,026.00 | ARS 1,940.00 | ARS 1,964.00 | 192 |
| 2026-04-16 | ARS 1,920.00 | ARS 1,957.00 | ARS 1,869.00 | ARS 1,900.00 | 5,555 |
| 2026-04-15 | ARS 1,910.00 | ARS 1,965.00 | ARS 1,890.00 | ARS 1,950.00 | 187 |
| 2026-04-14 | ARS 1,992.00 | ARS 2,000.00 | ARS 1,920.00 | ARS 1,988.00 | 1,327 |
| 2026-04-13 | ARS 1,902.00 | ARS 1,942.00 | ARS 1,818.00 | ARS 1,938.00 | 583 |
| 2026-04-10 | ARS 1,971.00 | ARS 2,019.00 | ARS 1,890.00 | ARS 1,942.00 | 8,549 |
| 2026-04-09 | ARS 2,001.00 | ARS 2,001.00 | ARS 1,892.00 | ARS 1,954.00 | 470 |
| 2026-04-08 | ARS 1,902.00 | ARS 1,973.00 | ARS 1,902.00 | ARS 1,968.00 | 1,104 |
| 2026-04-07 | ARS 1,800.00 | ARS 1,800.00 | ARS 1,800.00 | ARS 1,800.00 | 821 |
| 2026-04-06 | ARS 1,826.00 | ARS 1,893.00 | ARS 1,815.00 | ARS 1,815.00 | 318 |
| 2026-04-01 | ARS 1,831.00 | ARS 1,896.00 | ARS 1,825.00 | ARS 1,825.00 | 1,695 |
| 2026-03-31 | ARS 1,798.00 | ARS 1,850.00 | ARS 1,724.00 | ARS 1,850.00 | 256 |
| 2026-03-30 | ARS 1,760.00 | ARS 1,800.00 | ARS 1,694.00 | ARS 1,787.00 | 1,086 |
| 2026-03-27 | ARS 1,700.00 | ARS 1,749.00 | ARS 1,675.00 | ARS 1,730.00 | 29,497 |
| 2026-03-26 | ARS 1,791.00 | ARS 1,860.00 | ARS 1,754.00 | ARS 1,755.00 | 11,585 |
| 2026-03-25 | ARS 1,887.00 | ARS 1,893.00 | ARS 1,793.00 | ARS 1,809.00 | 5,387 |
| 2026-03-23 | ARS 1,743.00 | ARS 1,856.00 | ARS 1,743.00 | ARS 1,829.00 | 930 |
| 2026-03-20 | ARS 1,621.00 | ARS 1,622.00 | ARS 1,621.00 | ARS 1,621.00 | 282 |
| 2026-03-19 | ARS 1,655.00 | ARS 1,720.00 | ARS 1,639.00 | ARS 1,689.00 | 1,263 |
| 2026-03-18 | ARS 1,704.00 | ARS 1,794.00 | ARS 1,680.00 | ARS 1,728.00 | 34,514 |
| 2026-03-17 | ARS 1,730.00 | ARS 1,866.00 | ARS 1,730.00 | ARS 1,801.00 | 41,815 |
| 2026-03-16 | ARS 1,607.00 | ARS 1,755.00 | ARS 1,607.00 | ARS 1,731.00 | 5,370 |
| 2026-03-13 | ARS 1,740.00 | ARS 1,740.00 | ARS 1,548.00 | ARS 1,562.00 | 70,576 |
| 2026-03-12 | ARS 2,100.00 | ARS 2,100.00 | ARS 1,692.00 | ARS 1,756.00 | 1,918 |
| 2026-03-11 | ARS 2,090.00 | ARS 2,104.00 | ARS 2,033.00 | ARS 2,043.00 | 10,725 |
| 2026-03-10 | ARS 1,984.00 | ARS 2,099.00 | ARS 1,984.00 | ARS 2,071.00 | 1,880 |
| 2026-03-09 | ARS 2,042.00 | ARS 2,046.00 | ARS 1,936.00 | ARS 2,043.00 | 1,151 |
| 2026-03-06 | ARS 2,079.00 | ARS 2,081.00 | ARS 2,030.00 | ARS 2,052.00 | 2,915 |
| 2026-03-05 | ARS 2,230.00 | ARS 2,230.00 | ARS 2,100.00 | ARS 2,200.00 | 84 |
| 2026-03-04 | ARS 2,209.00 | ARS 2,306.00 | ARS 2,209.00 | ARS 2,240.00 | 152 |
| 2026-03-03 | ARS 2,215.00 | ARS 2,236.00 | ARS 2,158.00 | ARS 2,200.00 | 1,600 |
| 2026-03-02 | ARS 2,425.00 | ARS 2,425.00 | ARS 2,324.00 | ARS 2,356.00 | 4,512 |
| 2026-02-27 | ARS 2,491.00 | ARS 2,496.00 | ARS 2,395.00 | ARS 2,454.00 | 112 |
| 2026-02-26 | ARS 2,530.00 | ARS 2,530.00 | ARS 2,437.00 | ARS 2,483.00 | 1,098 |
| 2026-02-25 | ARS 2,364.00 | ARS 2,512.50 | ARS 2,364.00 | ARS 2,502.50 | 5,525 |
| 2026-02-24 | ARS 2,332.00 | ARS 2,435.00 | ARS 2,332.00 | ARS 2,373.00 | 1,228 |
| 2026-02-23 | ARS 2,339.00 | ARS 2,395.00 | ARS 2,312.00 | ARS 2,345.00 | 290 |
| 2026-02-20 | ARS 2,375.00 | ARS 2,469.00 | ARS 2,375.00 | ARS 2,445.00 | 260 |
| 2026-02-19 | ARS 2,351.00 | ARS 2,351.00 | ARS 2,298.00 | ARS 2,310.00 | 1,517 |
| 2026-02-18 | ARS 2,462.00 | ARS 2,462.00 | ARS 2,382.00 | ARS 2,401.00 | 100,042 |
| 2026-02-13 | ARS 2,447.00 | ARS 2,497.00 | ARS 2,390.00 | ARS 2,483.00 | 2,529 |
| 2026-02-12 | ARS 2,722.50 | ARS 2,722.50 | ARS 2,512.50 | ARS 2,512.50 | 2,007 |
| 2026-02-11 | ARS 2,690.00 | ARS 2,775.00 | ARS 2,615.00 | ARS 2,767.50 | 9,600 |
| 2026-02-10 | ARS 2,795.00 | ARS 2,797.50 | ARS 2,642.50 | ARS 2,702.50 | 1,240 |
| 2026-02-09 | ARS 2,715.00 | ARS 2,800.00 | ARS 2,710.00 | ARS 2,795.00 | 1,036 |
| 2026-02-06 | ARS 2,790.00 | ARS 2,795.00 | ARS 2,730.00 | ARS 2,740.00 | 415 |
| 2026-02-05 | ARS 2,907.50 | ARS 2,907.50 | ARS 2,800.00 | ARS 2,820.00 | 1,346 |
| 2026-02-04 | ARS 2,997.50 | ARS 2,997.50 | ARS 2,845.00 | ARS 2,880.00 | 24,994 |
| 2026-02-03 | ARS 2,887.50 | ARS 3,002.50 | ARS 2,887.50 | ARS 2,972.50 | 2,107 |
| 2026-02-02 | ARS 2,910.00 | ARS 2,927.50 | ARS 2,797.50 | ARS 2,895.00 | 626 |
| 2026-01-30 | ARS 3,012.50 | ARS 3,012.50 | ARS 2,895.00 | ARS 2,912.50 | 110,648 |
| 2026-01-29 | ARS 3,142.50 | ARS 3,307.50 | ARS 3,022.50 | ARS 3,055.00 | 6,567 |
| 2026-01-28 | ARS 3,197.50 | ARS 3,270.00 | ARS 3,110.00 | ARS 3,167.50 | 21,371 |
| 2026-01-27 | ARS 3,000.00 | ARS 3,060.00 | ARS 2,955.00 | ARS 3,022.50 | 20,455 |
| 2026-01-26 | ARS 2,900.00 | ARS 3,052.50 | ARS 2,872.50 | ARS 2,900.00 | 1,034 |
| 2026-01-23 | ARS 2,695.00 | ARS 2,800.00 | ARS 2,687.50 | ARS 2,800.00 | 643 |
| 2026-01-22 | ARS 2,695.00 | ARS 2,800.00 | ARS 2,647.50 | ARS 2,782.50 | 1,118 |
| 2026-01-21 | ARS 2,580.00 | ARS 2,680.00 | ARS 2,522.50 | ARS 2,680.00 | 564 |
| 2026-01-20 | ARS 2,570.00 | ARS 2,592.50 | ARS 2,505.00 | ARS 2,552.50 | 1,431 |
| 2026-01-19 | ARS 2,727.50 | ARS 2,727.50 | ARS 2,600.00 | ARS 2,600.00 | 70 |
| 2026-01-16 | ARS 2,765.00 | ARS 2,765.00 | ARS 2,595.00 | ARS 2,727.50 | 40,295 |
| 2026-01-15 | ARS 2,800.00 | ARS 2,870.00 | ARS 2,707.50 | ARS 2,870.00 | 266 |
| 2026-01-14 | ARS 2,842.50 | ARS 2,900.00 | ARS 2,782.50 | ARS 2,880.00 | 502 |
| 2026-01-13 | ARS 2,725.00 | ARS 2,872.50 | ARS 2,725.00 | ARS 2,802.50 | 1,349 |
| 2026-01-12 | ARS 2,850.00 | ARS 2,850.00 | ARS 2,747.50 | ARS 2,755.00 | 324 |
| 2026-01-09 | ARS 2,750.00 | ARS 2,895.00 | ARS 2,750.00 | ARS 2,777.50 | 745 |
| 2026-01-08 | ARS 2,682.50 | ARS 2,782.50 | ARS 2,682.50 | ARS 2,750.00 | 31,471 |
| 2026-01-07 | ARS 2,685.00 | ARS 2,800.00 | ARS 2,657.50 | ARS 2,800.00 | 3,018 |
| 2026-01-06 | ARS 2,597.50 | ARS 2,717.50 | ARS 2,597.50 | ARS 2,710.00 | 20,590 |
| 2026-01-05 | ARS 2,625.00 | ARS 2,630.00 | ARS 2,532.50 | ARS 2,615.00 | 286 |
| 2026-01-02 | ARS 2,520.00 | ARS 2,545.00 | ARS 2,443.00 | ARS 2,540.00 | 262 |
| 2025-12-30 | ARS 2,375.00 | ARS 2,530.00 | ARS 2,375.00 | ARS 2,502.50 | 116 |
| 2025-12-29 | ARS 2,515.00 | ARS 2,540.00 | ARS 2,419.00 | ARS 2,419.00 | 21 |
| 2025-12-23 | ARS 2,587.50 | ARS 2,587.50 | ARS 2,515.00 | ARS 2,515.00 | 205 |
| 2025-12-22 | ARS 2,527.50 | ARS 2,600.00 | ARS 2,488.00 | ARS 2,488.00 | 279 |
| 2025-12-19 | ARS 2,690.00 | ARS 2,690.00 | ARS 2,550.00 | ARS 2,620.00 | 2,002 |
| 2025-12-18 | ARS 2,657.50 | ARS 2,747.50 | ARS 2,657.50 | ARS 2,737.50 | 554 |
| 2025-12-17 | ARS 2,700.00 | ARS 2,700.00 | ARS 2,687.50 | ARS 2,687.50 | 46 |
| 2025-12-16 | ARS 2,677.50 | ARS 2,802.50 | ARS 2,625.00 | ARS 2,690.00 | 27,923 |
| 2025-12-15 | ARS 2,697.50 | ARS 2,710.00 | ARS 2,617.50 | ARS 2,625.00 | 1,362 |
| 2025-12-12 | ARS 2,712.50 | ARS 2,712.50 | ARS 2,585.00 | ARS 2,712.50 | 847 |
| 2025-12-11 | ARS 2,705.00 | ARS 2,757.50 | ARS 2,677.50 | ARS 2,720.00 | 61 |
| 2025-12-10 | ARS 2,550.00 | ARS 2,702.50 | ARS 2,550.00 | ARS 2,702.50 | 3,072 |
| 2025-12-09 | ARS 2,446.00 | ARS 2,478.00 | ARS 2,270.00 | ARS 2,460.00 | 2,374 |
| 2025-12-05 | ARS 2,615.00 | ARS 2,615.00 | ARS 2,432.00 | ARS 2,446.00 | 19,001 |
| 2025-12-04 | ARS 2,657.50 | ARS 2,667.50 | ARS 2,562.50 | ARS 2,615.00 | 2,267 |
| 2025-12-03 | ARS 2,461.00 | ARS 2,550.00 | ARS 2,461.00 | ARS 2,532.50 | 101 |
| 2025-12-02 | ARS 2,450.00 | ARS 2,460.00 | ARS 2,438.00 | ARS 2,460.00 | 39,368 |
| 2025-12-01 | ARS 2,290.00 | ARS 2,450.00 | ARS 2,290.00 | ARS 2,450.00 | 40,802 |
| 2025-11-28 | ARS 2,384.00 | ARS 2,398.00 | ARS 2,382.00 | ARS 2,398.00 | 7 |
| 2025-11-26 | ARS 2,362.00 | ARS 2,467.00 | ARS 2,362.00 | ARS 2,404.00 | 68 |
| 2025-11-25 | ARS 2,260.00 | ARS 2,361.00 | ARS 2,225.00 | ARS 2,361.00 | 64 |
| 2025-11-20 | ARS 2,259.00 | ARS 2,259.00 | ARS 2,240.00 | ARS 2,240.00 | 47 |
| 2025-11-19 | ARS 2,276.00 | ARS 2,297.00 | ARS 2,217.00 | ARS 2,282.00 | 376 |
| 2025-11-18 | ARS 2,313.00 | ARS 2,337.00 | ARS 2,197.00 | ARS 2,327.00 | 69 |
| 2025-11-17 | ARS 2,280.00 | ARS 2,434.00 | ARS 2,200.00 | ARS 2,313.00 | 2,442 |
| 2025-11-14 | ARS 2,471.00 | ARS 2,480.00 | ARS 2,398.00 | ARS 2,400.00 | 452 |
| 2025-11-13 | ARS 2,500.00 | ARS 2,500.00 | ARS 2,363.00 | ARS 2,364.00 | 779 |
| 2025-11-12 | ARS 2,232.00 | ARS 2,456.00 | ARS 2,163.00 | ARS 2,432.00 | 18,881 |
| 2025-11-11 | ARS 2,209.00 | ARS 2,404.00 | ARS 2,209.00 | ARS 2,349.00 | 1,035 |
| 2025-11-10 | ARS 2,209.00 | ARS 2,328.00 | ARS 2,209.00 | ARS 2,310.00 | 42,154 |
| 2025-11-07 | ARS 2,363.00 | ARS 2,363.00 | ARS 2,253.00 | ARS 2,325.00 | 560 |
| 2025-11-06 | ARS 2,391.00 | ARS 2,420.00 | ARS 2,348.00 | ARS 2,420.00 | 1,027 |
| 2025-11-05 | ARS 2,497.00 | ARS 2,500.00 | ARS 2,387.00 | ARS 2,477.00 | 2,395 |
| 2025-11-04 | ARS 2,640.00 | ARS 2,645.00 | ARS 2,505.00 | ARS 2,505.00 | 92 |
| 2025-11-03 | ARS 2,502.50 | ARS 2,650.00 | ARS 2,502.50 | ARS 2,640.00 | 479 |
| 2025-10-31 | ARS 2,557.50 | ARS 2,560.00 | ARS 2,522.50 | ARS 2,522.50 | 308 |
| 2025-10-30 | ARS 2,532.50 | ARS 2,580.00 | ARS 2,532.50 | ARS 2,580.00 | 450 |
| 2025-10-29 | ARS 2,585.00 | ARS 2,615.00 | ARS 2,468.00 | ARS 2,600.00 | 19,587 |
| 2025-10-28 | ARS 2,397.00 | ARS 2,592.50 | ARS 2,397.00 | ARS 2,567.50 | 361 |
| 2025-10-27 | ARS 2,304.00 | ARS 2,436.00 | ARS 2,304.00 | ARS 2,380.00 | 107 |
| 2025-10-24 | ARS 2,486.00 | ARS 2,500.00 | ARS 2,462.00 | ARS 2,463.00 | 57 |
| 2025-10-23 | ARS 2,498.00 | ARS 2,607.50 | ARS 2,490.00 | ARS 2,490.00 | 154 |
| 2025-10-22 | ARS 2,497.00 | ARS 2,612.50 | ARS 2,497.00 | ARS 2,577.50 | 1,208 |
| 2025-10-21 | ARS 2,426.00 | ARS 2,565.00 | ARS 2,426.00 | ARS 2,555.00 | 407 |
| 2025-10-20 | ARS 2,312.00 | ARS 2,567.50 | ARS 2,312.00 | ARS 2,436.00 | 487 |
| 2025-10-17 | ARS 2,292.00 | ARS 2,348.00 | ARS 2,238.00 | ARS 2,332.00 | 106 |
| 2025-10-16 | ARS 2,217.00 | ARS 2,318.00 | ARS 2,197.00 | ARS 2,291.00 | 79 |
| 2025-10-15 | ARS 2,162.00 | ARS 2,287.00 | ARS 2,162.00 | ARS 2,190.00 | 120 |
| 2025-10-14 | ARS 2,150.00 | ARS 2,264.00 | ARS 2,150.00 | ARS 2,264.00 | 14 |
| 2025-10-13 | ARS 2,255.00 | ARS 2,255.00 | ARS 2,086.00 | ARS 2,215.00 | 2,822 |
| 2025-10-09 | ARS 2,462.00 | ARS 2,585.00 | ARS 2,247.00 | ARS 2,255.00 | 1,119 |