Cablevisión Holding S.A. (CVH) Price History
Daily open, high, low, close and volume for Cablevisión Holding S.A. (CVH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 9,430.00 | ARS 9,430.00 | ARS 9,180.00 | ARS 9,290.00 | 8,254 |
| 2026-10-08 | ARS 9,100.00 | ARS 9,300.00 | ARS 9,100.00 | ARS 9,300.00 | 34,351 |
| 2026-10-07 | ARS 9,440.00 | ARS 9,440.00 | ARS 9,150.00 | ARS 9,210.00 | 9,629 |
| 2026-10-06 | ARS 9,350.00 | ARS 9,440.00 | ARS 9,210.00 | ARS 9,250.00 | 18,725 |
| 2026-10-05 | ARS 9,440.00 | ARS 9,440.00 | ARS 9,190.00 | ARS 9,310.00 | 16,578 |
| 2026-10-02 | ARS 9,350.00 | ARS 9,350.00 | ARS 9,220.00 | ARS 9,260.00 | 13,124 |
| 2026-10-01 | ARS 9,450.00 | ARS 9,450.00 | ARS 9,100.00 | ARS 9,260.00 | 13,451 |
| 2026-09-30 | ARS 9,160.00 | ARS 9,380.00 | ARS 9,100.00 | ARS 9,370.00 | 18,616 |
| 2026-09-29 | ARS 9,160.00 | ARS 9,450.00 | ARS 9,100.00 | ARS 9,290.00 | 15,597 |
| 2026-09-28 | ARS 9,310.00 | ARS 9,430.00 | ARS 9,130.00 | ARS 9,310.00 | 14,288 |
| 2026-09-25 | ARS 9,550.00 | ARS 9,550.00 | ARS 9,270.00 | ARS 9,410.00 | 24,247 |
| 2026-09-24 | ARS 9,440.00 | ARS 9,440.00 | ARS 9,350.00 | ARS 9,400.00 | 17,436 |
| 2026-09-23 | ARS 9,820.00 | ARS 9,830.00 | ARS 9,410.00 | ARS 9,450.00 | 19,417 |
| 2026-09-22 | ARS 9,540.00 | ARS 9,560.00 | ARS 9,510.00 | ARS 9,540.00 | 20,890 |
| 2026-09-21 | ARS 9,450.00 | ARS 9,590.00 | ARS 9,450.00 | ARS 9,530.00 | 33,067 |
| 2026-09-18 | ARS 9,550.00 | ARS 9,590.00 | ARS 9,510.00 | ARS 9,570.00 | 19,366 |
| 2026-09-17 | ARS 9,480.00 | ARS 9,590.00 | ARS 9,410.00 | ARS 9,550.00 | 18,011 |
| 2026-09-16 | ARS 9,480.00 | ARS 9,480.00 | ARS 9,380.00 | ARS 9,450.00 | 18,977 |
| 2026-09-15 | ARS 9,480.00 | ARS 9,480.00 | ARS 9,390.00 | ARS 9,460.00 | 50,865 |
| 2026-09-14 | ARS 9,300.00 | ARS 9,460.00 | ARS 9,300.00 | ARS 9,440.00 | 22,980 |
| 2026-09-11 | ARS 9,440.00 | ARS 9,450.00 | ARS 9,320.00 | ARS 9,360.00 | 18,511 |
| 2026-09-10 | ARS 9,380.00 | ARS 9,400.00 | ARS 9,260.00 | ARS 9,400.00 | 41,082 |
| 2026-09-09 | ARS 9,420.00 | ARS 9,420.00 | ARS 9,280.00 | ARS 9,330.00 | 13,721 |
| 2026-09-08 | ARS 9,470.00 | ARS 9,470.00 | ARS 9,360.00 | ARS 9,390.00 | 15,654 |
| 2026-09-07 | ARS 9,590.00 | ARS 9,590.00 | ARS 9,350.00 | ARS 9,440.00 | 16,288 |
| 2026-09-04 | ARS 9,420.00 | ARS 9,550.00 | ARS 9,320.00 | ARS 9,450.00 | 16,925 |
| 2026-09-03 | ARS 9,410.00 | ARS 9,460.00 | ARS 9,330.00 | ARS 9,360.00 | 22,101 |
| 2026-09-02 | ARS 9,440.00 | ARS 9,480.00 | ARS 9,350.00 | ARS 9,450.00 | 42,099 |
| 2026-09-01 | ARS 9,500.00 | ARS 9,500.00 | ARS 9,360.00 | ARS 9,390.00 | 48,961 |
| 2026-08-31 | ARS 9,450.00 | ARS 9,450.00 | ARS 9,390.00 | ARS 9,420.00 | 13,164 |
| 2026-08-28 | ARS 9,370.00 | ARS 9,480.00 | ARS 9,260.00 | ARS 9,440.00 | 15,218 |
| 2026-08-27 | ARS 9,360.00 | ARS 9,490.00 | ARS 9,350.00 | ARS 9,370.00 | 15,563 |
| 2026-08-26 | ARS 9,360.00 | ARS 9,580.00 | ARS 9,270.00 | ARS 9,470.00 | 43,198 |
| 2026-08-25 | ARS 9,400.00 | ARS 9,500.00 | ARS 9,150.00 | ARS 9,400.00 | 26,327 |
| 2026-08-24 | ARS 9,450.00 | ARS 9,450.00 | ARS 9,270.00 | ARS 9,290.00 | 20,960 |
| 2026-08-21 | ARS 9,650.00 | ARS 9,650.00 | ARS 9,290.00 | ARS 9,340.00 | 23,150 |
| 2026-08-20 | ARS 9,310.00 | ARS 9,550.00 | ARS 9,310.00 | ARS 9,400.00 | 7,532 |
| 2026-08-19 | ARS 9,450.00 | ARS 9,450.00 | ARS 9,350.00 | ARS 9,380.00 | 7,246 |
| 2026-08-18 | ARS 9,270.00 | ARS 9,480.00 | ARS 9,270.00 | ARS 9,300.00 | 8,229 |
| 2026-08-14 | ARS 9,440.00 | ARS 9,810.00 | ARS 9,360.00 | ARS 9,390.00 | 9,475 |
| 2026-08-13 | ARS 9,450.00 | ARS 9,450.00 | ARS 9,250.00 | ARS 9,390.00 | 23,263 |
| 2026-08-12 | ARS 9,500.00 | ARS 9,500.00 | ARS 9,340.00 | ARS 9,450.00 | 5,938 |
| 2026-08-11 | ARS 9,210.00 | ARS 9,500.00 | ARS 9,200.00 | ARS 9,480.00 | 11,835 |
| 2026-08-10 | ARS 9,490.00 | ARS 9,520.00 | ARS 9,420.00 | ARS 9,470.00 | 8,769 |
| 2026-08-07 | ARS 9,450.00 | ARS 9,490.00 | ARS 9,430.00 | ARS 9,480.00 | 8,934 |
| 2026-08-06 | ARS 9,480.00 | ARS 9,480.00 | ARS 9,250.00 | ARS 9,430.00 | 5,365 |
| 2026-08-05 | ARS 9,450.00 | ARS 9,450.00 | ARS 9,300.00 | ARS 9,440.00 | 8,791 |
| 2026-08-04 | ARS 9,440.00 | ARS 9,490.00 | ARS 9,350.00 | ARS 9,390.00 | 2,732 |
| 2026-08-03 | ARS 9,470.00 | ARS 9,470.00 | ARS 9,220.00 | ARS 9,430.00 | 5,038 |
| 2026-07-31 | ARS 9,240.00 | ARS 9,470.00 | ARS 9,240.00 | ARS 9,430.00 | 6,816 |
| 2026-07-30 | ARS 9,300.00 | ARS 9,360.00 | ARS 9,160.00 | ARS 9,340.00 | 11,833 |
| 2026-07-29 | ARS 9,470.00 | ARS 9,470.00 | ARS 9,340.00 | ARS 9,360.00 | 4,469 |
| 2026-07-28 | ARS 9,280.00 | ARS 9,390.00 | ARS 9,280.00 | ARS 9,340.00 | 5,268 |
| 2026-07-27 | ARS 9,000.00 | ARS 9,340.00 | ARS 8,710.00 | ARS 9,340.00 | 16,658 |
| 2026-07-24 | ARS 9,270.00 | ARS 9,270.00 | ARS 9,210.00 | ARS 9,250.00 | 13,001 |
| 2026-07-23 | ARS 9,320.00 | ARS 9,320.00 | ARS 9,220.00 | ARS 9,260.00 | 1,840 |
| 2026-07-22 | ARS 9,100.00 | ARS 9,330.00 | ARS 9,100.00 | ARS 9,260.00 | 14,167 |
| 2026-07-21 | ARS 9,160.00 | ARS 9,290.00 | ARS 9,150.00 | ARS 9,280.00 | 8,405 |
| 2026-07-20 | ARS 9,380.00 | ARS 9,390.00 | ARS 9,200.00 | ARS 9,280.00 | 3,573 |
| 2026-07-17 | ARS 9,310.00 | ARS 9,390.00 | ARS 9,290.00 | ARS 9,290.00 | 4,051 |
| 2026-07-16 | ARS 9,420.00 | ARS 9,430.00 | ARS 9,330.00 | ARS 9,390.00 | 7,087 |
| 2026-07-15 | ARS 9,400.00 | ARS 9,400.00 | ARS 9,330.00 | ARS 9,400.00 | 16,556 |
| 2026-07-14 | ARS 9,360.00 | ARS 9,470.00 | ARS 9,360.00 | ARS 9,450.00 | 8,323 |
| 2026-07-13 | ARS 9,310.00 | ARS 9,480.00 | ARS 9,310.00 | ARS 9,480.00 | 10,741 |
| 2026-07-10 | ARS 9,470.00 | ARS 9,490.00 | ARS 9,330.00 | ARS 9,480.00 | 6,469 |
| 2026-07-08 | ARS 9,450.00 | ARS 9,480.00 | ARS 9,370.00 | ARS 9,440.00 | 7,427 |
| 2026-07-07 | ARS 9,480.00 | ARS 9,490.00 | ARS 9,350.00 | ARS 9,390.00 | 10,077 |
| 2026-07-06 | ARS 9,470.00 | ARS 9,490.00 | ARS 9,340.00 | ARS 9,410.00 | 26,538 |
| 2026-07-03 | ARS 9,490.00 | ARS 9,490.00 | ARS 9,370.00 | ARS 9,470.00 | 9,220 |
| 2026-07-02 | ARS 9,490.00 | ARS 9,490.00 | ARS 9,400.00 | ARS 9,470.00 | 5,733 |
| 2026-07-01 | ARS 9,470.00 | ARS 9,490.00 | ARS 9,390.00 | ARS 9,480.00 | 7,948 |
| 2026-06-30 | ARS 9,490.00 | ARS 9,490.00 | ARS 9,250.00 | ARS 9,380.00 | 5,927 |
| 2026-06-29 | ARS 9,020.00 | ARS 9,400.00 | ARS 9,010.00 | ARS 9,350.00 | 7,283 |
| 2026-06-26 | ARS 9,080.00 | ARS 9,330.00 | ARS 9,070.00 | ARS 9,200.00 | 3,828 |
| 2026-06-25 | ARS 9,000.00 | ARS 9,230.00 | ARS 8,990.00 | ARS 9,210.00 | 3,650 |
| 2026-06-24 | ARS 9,160.00 | ARS 9,320.00 | ARS 9,100.00 | ARS 9,190.00 | 6,446 |
| 2026-06-23 | ARS 9,210.00 | ARS 9,300.00 | ARS 9,210.00 | ARS 9,240.00 | 5,397 |
| 2026-06-22 | ARS 9,490.00 | ARS 9,490.00 | ARS 9,310.00 | ARS 9,340.00 | 3,770 |
| 2026-06-19 | ARS 9,510.00 | ARS 9,580.00 | ARS 9,400.00 | ARS 9,450.00 | 7,538 |
| 2026-06-18 | ARS 9,410.00 | ARS 9,850.00 | ARS 9,410.00 | ARS 9,510.00 | 13,961 |
| 2026-06-17 | ARS 9,260.00 | ARS 9,760.00 | ARS 9,260.00 | ARS 9,690.00 | 12,135 |
| 2026-06-16 | ARS 9,570.00 | ARS 9,570.00 | ARS 9,370.00 | ARS 9,460.00 | 9,047 |
| 2026-06-12 | ARS 9,630.00 | ARS 9,760.00 | ARS 9,330.00 | ARS 9,570.00 | 6,022 |
| 2026-06-11 | ARS 9,150.00 | ARS 9,630.00 | ARS 9,150.00 | ARS 9,610.00 | 15,332 |
| 2026-06-10 | ARS 9,090.00 | ARS 9,160.00 | ARS 9,070.00 | ARS 9,080.00 | 11,072 |
| 2026-06-09 | ARS 8,880.00 | ARS 9,190.00 | ARS 8,880.00 | ARS 9,100.00 | 13,164 |
| 2026-06-08 | ARS 8,850.00 | ARS 9,060.00 | ARS 8,760.00 | ARS 8,960.00 | 8,964 |
| 2026-06-05 | ARS 8,880.00 | ARS 9,200.00 | ARS 8,700.00 | ARS 8,890.00 | 98,739 |
| 2026-06-04 | ARS 8,830.00 | ARS 8,920.00 | ARS 8,650.00 | ARS 8,840.00 | 18,060 |
| 2026-06-03 | ARS 8,810.00 | ARS 8,850.00 | ARS 8,570.00 | ARS 8,710.00 | 4,419 |
| 2026-06-02 | ARS 9,300.00 | ARS 9,300.00 | ARS 8,800.00 | ARS 8,890.00 | 11,545 |
| 2026-06-01 | ARS 9,010.00 | ARS 9,250.00 | ARS 8,780.00 | ARS 9,220.00 | 9,648 |
| 2026-05-29 | ARS 8,390.00 | ARS 9,050.00 | ARS 8,390.00 | ARS 9,010.00 | 27,142 |
| 2026-05-28 | ARS 8,400.00 | ARS 8,400.00 | ARS 8,070.00 | ARS 8,350.00 | 21,731 |
| 2026-05-27 | ARS 7,990.00 | ARS 8,380.00 | ARS 7,860.00 | ARS 8,300.00 | 21,410 |
| 2026-05-26 | ARS 7,600.00 | ARS 8,000.00 | ARS 7,500.00 | ARS 7,990.00 | 10,776 |
| 2026-05-22 | ARS 7,360.00 | ARS 7,620.00 | ARS 7,360.00 | ARS 7,550.00 | 19,341 |
| 2026-05-21 | ARS 7,700.00 | ARS 7,790.00 | ARS 7,560.00 | ARS 7,590.00 | 8,612 |
| 2026-05-20 | ARS 7,640.00 | ARS 7,650.00 | ARS 7,510.00 | ARS 7,590.00 | 35,353 |
| 2026-05-19 | ARS 7,520.00 | ARS 7,900.00 | ARS 7,480.00 | ARS 7,590.00 | 5,721 |
| 2026-05-18 | ARS 7,850.00 | ARS 7,850.00 | ARS 7,500.00 | ARS 7,500.00 | 9,108 |
| 2026-05-15 | ARS 7,820.00 | ARS 7,990.00 | ARS 7,510.00 | ARS 7,580.00 | 39,992 |
| 2026-05-14 | ARS 7,490.00 | ARS 7,740.00 | ARS 7,400.00 | ARS 7,580.00 | 50,084 |
| 2026-05-13 | ARS 7,400.00 | ARS 7,420.00 | ARS 7,390.00 | ARS 7,400.00 | 9,486 |
| 2026-05-12 | ARS 7,280.00 | ARS 7,390.00 | ARS 7,280.00 | ARS 7,370.00 | 8,720 |
| 2026-05-11 | ARS 7,240.00 | ARS 7,410.00 | ARS 7,240.00 | ARS 7,330.00 | 5,704 |
| 2026-05-08 | ARS 7,230.00 | ARS 7,500.00 | ARS 7,230.00 | ARS 7,450.00 | 15,542 |
| 2026-05-07 | ARS 7,230.00 | ARS 7,430.00 | ARS 7,230.00 | ARS 7,320.00 | 5,502 |
| 2026-05-06 | ARS 7,330.00 | ARS 7,350.00 | ARS 7,270.00 | ARS 7,350.00 | 30,243 |
| 2026-05-05 | ARS 7,300.00 | ARS 7,350.00 | ARS 7,250.00 | ARS 7,270.00 | 8,305 |
| 2026-05-04 | ARS 7,340.00 | ARS 7,340.00 | ARS 7,230.00 | ARS 7,290.00 | 25,048 |
| 2026-04-30 | ARS 7,340.00 | ARS 7,350.00 | ARS 7,270.00 | ARS 7,350.00 | 18,796 |
| 2026-04-29 | ARS 7,250.00 | ARS 7,370.00 | ARS 7,180.00 | ARS 7,340.00 | 36,961 |
| 2026-04-28 | ARS 7,390.00 | ARS 7,390.00 | ARS 7,170.00 | ARS 7,240.00 | 3,881 |
| 2026-04-27 | ARS 7,200.00 | ARS 7,290.00 | ARS 7,200.00 | ARS 7,260.00 | 2,150 |
| 2026-04-24 | ARS 7,220.00 | ARS 7,350.00 | ARS 7,220.00 | ARS 7,300.00 | 31,085 |
| 2026-04-23 | ARS 7,390.00 | ARS 7,400.00 | ARS 7,280.00 | ARS 7,320.00 | 8,679 |
| 2026-04-22 | ARS 7,400.00 | ARS 7,400.00 | ARS 7,310.00 | ARS 7,350.00 | 5,309 |
| 2026-04-21 | ARS 7,160.00 | ARS 7,350.00 | ARS 7,150.00 | ARS 7,330.00 | 14,869 |
| 2026-04-20 | ARS 7,350.00 | ARS 7,350.00 | ARS 7,230.00 | ARS 7,300.00 | 28,872 |
| 2026-04-17 | ARS 7,330.00 | ARS 7,590.00 | ARS 7,310.00 | ARS 7,330.00 | 9,227 |
| 2026-04-16 | ARS 7,210.00 | ARS 7,330.00 | ARS 7,210.00 | ARS 7,320.00 | 6,661 |
| 2026-04-15 | ARS 7,200.00 | ARS 7,340.00 | ARS 7,200.00 | ARS 7,310.00 | 8,905 |
| 2026-04-14 | ARS 7,340.00 | ARS 7,340.00 | ARS 7,190.00 | ARS 7,290.00 | 9,874 |
| 2026-04-13 | ARS 7,310.00 | ARS 7,450.00 | ARS 7,270.00 | ARS 7,280.00 | 4,407 |
| 2026-04-10 | ARS 7,340.00 | ARS 7,340.00 | ARS 7,240.00 | ARS 7,320.00 | 4,704 |
| 2026-04-09 | ARS 7,200.00 | ARS 7,390.00 | ARS 7,200.00 | ARS 7,290.00 | 8,483 |
| 2026-04-08 | ARS 7,320.00 | ARS 7,350.00 | ARS 7,260.00 | ARS 7,320.00 | 10,375 |
| 2026-04-07 | ARS 7,240.00 | ARS 7,350.00 | ARS 7,210.00 | ARS 7,310.00 | 16,776 |
| 2026-04-06 | ARS 7,300.00 | ARS 7,340.00 | ARS 7,110.00 | ARS 7,290.00 | 5,786 |
| 2026-04-01 | ARS 7,240.00 | ARS 7,240.00 | ARS 7,110.00 | ARS 7,180.00 | 11,426 |
| 2026-03-31 | ARS 7,030.00 | ARS 7,160.00 | ARS 7,000.00 | ARS 7,100.00 | 20,872 |
| 2026-03-30 | ARS 7,200.00 | ARS 7,200.00 | ARS 7,020.00 | ARS 7,070.00 | 7,110 |
| 2026-03-27 | ARS 7,250.00 | ARS 7,390.00 | ARS 7,020.00 | ARS 7,110.00 | 3,078 |
| 2026-03-26 | ARS 6,800.00 | ARS 7,500.00 | ARS 6,560.00 | ARS 7,140.00 | 13,163 |
| 2026-03-25 | ARS 7,000.00 | ARS 7,000.00 | ARS 6,860.00 | ARS 6,970.00 | 15,866 |
| 2026-03-23 | ARS 6,990.00 | ARS 6,990.00 | ARS 6,910.00 | ARS 6,980.00 | 4,824 |
| 2026-03-20 | ARS 6,990.00 | ARS 7,230.00 | ARS 6,700.00 | ARS 6,840.00 | 11,299 |
| 2026-03-19 | ARS 6,760.00 | ARS 6,900.00 | ARS 6,760.00 | ARS 6,890.00 | 8,979 |
| 2026-03-18 | ARS 6,800.00 | ARS 6,990.00 | ARS 6,800.00 | ARS 6,890.00 | 20,608 |
| 2026-03-17 | ARS 7,010.00 | ARS 7,070.00 | ARS 6,820.00 | ARS 6,900.00 | 6,308 |
| 2026-03-16 | ARS 7,010.00 | ARS 7,240.00 | ARS 7,000.00 | ARS 7,010.00 | 2,191 |
| 2026-03-13 | ARS 7,290.00 | ARS 7,290.00 | ARS 6,990.00 | ARS 7,120.00 | 14,236 |
| 2026-03-12 | ARS 7,370.00 | ARS 7,480.00 | ARS 7,150.00 | ARS 7,240.00 | 9,980 |
| 2026-03-11 | ARS 7,380.00 | ARS 7,680.00 | ARS 7,360.00 | ARS 7,400.00 | 13,268 |
| 2026-03-10 | ARS 7,190.00 | ARS 7,390.00 | ARS 7,140.00 | ARS 7,370.00 | 20,292 |
| 2026-03-09 | ARS 7,190.00 | ARS 7,290.00 | ARS 6,910.00 | ARS 7,110.00 | 7,174 |
| 2026-03-06 | ARS 6,610.00 | ARS 6,990.00 | ARS 6,600.00 | ARS 6,940.00 | 10,114 |
| 2026-03-05 | ARS 6,850.00 | ARS 6,980.00 | ARS 6,600.00 | ARS 6,760.00 | 1,968 |
| 2026-03-04 | ARS 6,740.00 | ARS 6,820.00 | ARS 6,500.00 | ARS 6,760.00 | 4,809 |
| 2026-03-03 | ARS 6,790.00 | ARS 6,790.00 | ARS 6,200.00 | ARS 6,570.00 | 9,701 |
| 2026-03-02 | ARS 6,800.00 | ARS 7,030.00 | ARS 6,430.00 | ARS 6,730.00 | 14,361 |
| 2026-02-27 | ARS 7,020.00 | ARS 7,190.00 | ARS 7,020.00 | ARS 7,130.00 | 10,954 |
| 2026-02-26 | ARS 6,800.00 | ARS 7,210.00 | ARS 6,780.00 | ARS 7,020.00 | 10,687 |
| 2026-02-25 | ARS 6,990.00 | ARS 7,020.00 | ARS 6,810.00 | ARS 6,900.00 | 22,844 |
| 2026-02-24 | ARS 6,900.00 | ARS 6,930.00 | ARS 6,710.00 | ARS 6,850.00 | 33,773 |
| 2026-02-23 | ARS 7,300.00 | ARS 7,400.00 | ARS 6,740.00 | ARS 6,810.00 | 41,012 |
| 2026-02-20 | ARS 7,270.00 | ARS 7,400.00 | ARS 7,170.00 | ARS 7,200.00 | 14,491 |
| 2026-02-19 | ARS 7,210.00 | ARS 7,290.00 | ARS 7,200.00 | ARS 7,260.00 | 5,490 |
| 2026-02-18 | ARS 7,300.00 | ARS 7,450.00 | ARS 7,190.00 | ARS 7,310.00 | 15,423 |
| 2026-02-13 | ARS 7,590.00 | ARS 7,590.00 | ARS 7,300.00 | ARS 7,400.00 | 18,840 |
| 2026-02-12 | ARS 7,310.00 | ARS 7,540.00 | ARS 7,310.00 | ARS 7,480.00 | 10,671 |
| 2026-02-11 | ARS 7,630.00 | ARS 7,700.00 | ARS 7,350.00 | ARS 7,390.00 | 33,172 |
| 2026-02-10 | ARS 7,720.00 | ARS 7,770.00 | ARS 7,600.00 | ARS 7,720.00 | 7,726 |
| 2026-02-09 | ARS 7,720.00 | ARS 7,860.00 | ARS 7,620.00 | ARS 7,700.00 | 15,135 |
| 2026-02-06 | ARS 7,530.00 | ARS 7,700.00 | ARS 7,520.00 | ARS 7,650.00 | 14,968 |
| 2026-02-05 | ARS 7,680.00 | ARS 7,800.00 | ARS 7,560.00 | ARS 7,660.00 | 13,283 |
| 2026-02-04 | ARS 7,720.00 | ARS 7,870.00 | ARS 7,630.00 | ARS 7,750.00 | 18,310 |
| 2026-02-03 | ARS 7,750.00 | ARS 8,030.00 | ARS 7,400.00 | ARS 7,760.00 | 8,838 |
| 2026-02-02 | ARS 7,990.00 | ARS 8,150.00 | ARS 7,820.00 | ARS 7,850.00 | 9,159 |
| 2026-01-30 | ARS 7,990.00 | ARS 8,080.00 | ARS 7,760.00 | ARS 7,940.00 | 11,147 |
| 2026-01-29 | ARS 7,900.00 | ARS 7,980.00 | ARS 7,650.00 | ARS 7,760.00 | 14,903 |
| 2026-01-28 | ARS 7,580.00 | ARS 7,850.00 | ARS 7,570.00 | ARS 7,710.00 | 38,499 |
| 2026-01-27 | ARS 7,530.00 | ARS 7,700.00 | ARS 7,530.00 | ARS 7,700.00 | 41,250 |
| 2026-01-26 | ARS 7,520.00 | ARS 7,690.00 | ARS 7,520.00 | ARS 7,600.00 | 23,107 |
| 2026-01-23 | ARS 7,560.00 | ARS 7,660.00 | ARS 7,540.00 | ARS 7,590.00 | 4,702 |
| 2026-01-22 | ARS 7,250.00 | ARS 7,740.00 | ARS 7,220.00 | ARS 7,590.00 | 97,055 |
| 2026-01-21 | ARS 7,160.00 | ARS 7,350.00 | ARS 7,040.00 | ARS 7,340.00 | 9,539 |
| 2026-01-20 | ARS 7,160.00 | ARS 7,300.00 | ARS 7,100.00 | ARS 7,150.00 | 2,104 |
| 2026-01-19 | ARS 7,190.00 | ARS 7,490.00 | ARS 7,190.00 | ARS 7,310.00 | 1,182 |
| 2026-01-16 | ARS 7,400.00 | ARS 7,480.00 | ARS 7,200.00 | ARS 7,330.00 | 9,341 |
| 2026-01-15 | ARS 7,230.00 | ARS 7,350.00 | ARS 7,110.00 | ARS 7,310.00 | 15,501 |
| 2026-01-14 | ARS 7,500.00 | ARS 7,590.00 | ARS 7,100.00 | ARS 7,310.00 | 7,380 |
| 2026-01-13 | ARS 7,470.00 | ARS 7,540.00 | ARS 7,350.00 | ARS 7,490.00 | 19,583 |
| 2026-01-12 | ARS 7,600.00 | ARS 7,600.00 | ARS 7,470.00 | ARS 7,500.00 | 8,587 |
| 2026-01-09 | ARS 7,750.00 | ARS 7,750.00 | ARS 7,430.00 | ARS 7,540.00 | 24,575 |
| 2026-01-08 | ARS 7,580.00 | ARS 7,650.00 | ARS 7,400.00 | ARS 7,490.00 | 11,230 |
| 2026-01-07 | ARS 7,520.00 | ARS 7,620.00 | ARS 7,400.00 | ARS 7,530.00 | 7,244 |
| 2026-01-06 | ARS 7,670.00 | ARS 7,730.00 | ARS 7,500.00 | ARS 7,590.00 | 36,498 |
| 2026-01-05 | ARS 7,780.00 | ARS 7,780.00 | ARS 7,510.00 | ARS 7,700.00 | 13,200 |
| 2026-01-02 | ARS 7,700.00 | ARS 7,860.00 | ARS 7,570.00 | ARS 7,720.00 | 9,663 |
| 2025-12-30 | ARS 7,600.00 | ARS 7,710.00 | ARS 7,600.00 | ARS 7,620.00 | 1,600 |
| 2025-12-29 | ARS 7,600.00 | ARS 7,860.00 | ARS 7,440.00 | ARS 7,630.00 | 5,939 |
| 2025-12-26 | ARS 7,850.00 | ARS 8,000.00 | ARS 7,680.00 | ARS 7,690.00 | 9,848 |
| 2025-12-24 | ARS 7,850.00 | ARS 7,850.00 | ARS 7,700.00 | ARS 7,770.00 | 4,727 |
| 2025-12-23 | ARS 7,810.00 | ARS 7,880.00 | ARS 7,680.00 | ARS 7,720.00 | 3,772 |
| 2025-12-22 | ARS 7,660.00 | ARS 7,870.00 | ARS 7,600.00 | ARS 7,700.00 | 8,183 |
| 2025-12-19 | ARS 7,800.00 | ARS 7,870.00 | ARS 7,700.00 | ARS 7,800.00 | 12,171 |
| 2025-12-18 | ARS 7,760.00 | ARS 8,000.00 | ARS 7,550.00 | ARS 7,870.00 | 27,285 |
| 2025-12-17 | ARS 7,830.00 | ARS 7,980.00 | ARS 7,450.00 | ARS 7,840.00 | 21,689 |
| 2025-12-16 | ARS 7,760.00 | ARS 8,090.00 | ARS 7,710.00 | ARS 7,920.00 | 9,380 |
| 2025-12-15 | ARS 7,990.00 | ARS 7,990.00 | ARS 7,850.00 | ARS 7,910.00 | 13,397 |
| 2025-12-12 | ARS 8,350.00 | ARS 8,350.00 | ARS 7,900.00 | ARS 7,990.00 | 9,327 |
| 2025-12-11 | ARS 8,190.00 | ARS 8,500.00 | ARS 7,950.00 | ARS 8,040.00 | 12,314 |
| 2025-12-10 | ARS 8,240.00 | ARS 8,550.00 | ARS 8,150.00 | ARS 8,190.00 | 11,694 |
| 2025-12-09 | ARS 8,550.00 | ARS 8,880.00 | ARS 8,160.00 | ARS 8,240.00 | 10,773 |
| 2025-12-05 | ARS 8,390.00 | ARS 8,800.00 | ARS 8,140.00 | ARS 8,240.00 | 28,077 |
| 2025-12-04 | ARS 8,080.00 | ARS 8,500.00 | ARS 8,010.00 | ARS 8,060.00 | 51,655 |
| 2025-12-03 | ARS 7,800.00 | ARS 7,930.00 | ARS 7,800.00 | ARS 7,830.00 | 1,454 |
| 2025-12-02 | ARS 7,890.00 | ARS 8,090.00 | ARS 7,730.00 | ARS 7,800.00 | 14,213 |
| 2025-12-01 | ARS 7,860.00 | ARS 8,090.00 | ARS 7,860.00 | ARS 7,900.00 | 2,250 |
| 2025-11-28 | ARS 7,640.00 | ARS 8,150.00 | ARS 7,310.00 | ARS 7,990.00 | 31,512 |
| 2025-11-27 | ARS 7,200.00 | ARS 7,480.00 | ARS 7,200.00 | ARS 7,450.00 | 7,962 |
| 2025-11-26 | ARS 7,090.00 | ARS 7,400.00 | ARS 7,090.00 | ARS 7,390.00 | 12,976 |
| 2025-11-25 | ARS 7,100.00 | ARS 7,240.00 | ARS 7,030.00 | ARS 7,210.00 | 13,834 |
| 2025-11-21 | ARS 7,210.00 | ARS 7,250.00 | ARS 6,980.00 | ARS 7,170.00 | 839 |
| 2025-11-20 | ARS 7,150.00 | ARS 7,400.00 | ARS 7,100.00 | ARS 7,350.00 | 11,647 |
| 2025-11-19 | ARS 7,510.00 | ARS 7,510.00 | ARS 7,280.00 | ARS 7,340.00 | 11,103 |
| 2025-11-18 | ARS 7,330.00 | ARS 7,490.00 | ARS 7,180.00 | ARS 7,360.00 | 7,147 |
| 2025-11-17 | ARS 7,130.00 | ARS 7,390.00 | ARS 7,130.00 | ARS 7,330.00 | 10,542 |
| 2025-11-14 | ARS 7,000.00 | ARS 7,330.00 | ARS 6,920.00 | ARS 7,310.00 | 10,861 |
| 2025-11-13 | ARS 7,290.00 | ARS 7,320.00 | ARS 6,700.00 | ARS 7,020.00 | 15,181 |
| 2025-11-12 | ARS 7,280.00 | ARS 7,420.00 | ARS 7,100.00 | ARS 7,180.00 | 17,670 |
| 2025-11-11 | ARS 7,260.00 | ARS 7,470.00 | ARS 7,250.00 | ARS 7,280.00 | 10,888 |
| 2025-11-10 | ARS 6,780.00 | ARS 7,240.00 | ARS 6,780.00 | ARS 7,190.00 | 9,663 |
| 2025-11-07 | ARS 7,250.00 | ARS 7,250.00 | ARS 6,800.00 | ARS 6,880.00 | 5,312 |
| 2025-11-06 | ARS 7,500.00 | ARS 7,500.00 | ARS 7,060.00 | ARS 7,130.00 | 4,254 |
| 2025-11-05 | ARS 6,910.00 | ARS 7,440.00 | ARS 6,900.00 | ARS 7,270.00 | 16,392 |
| 2025-11-04 | ARS 7,060.00 | ARS 7,230.00 | ARS 6,610.00 | ARS 7,020.00 | 18,550 |
| 2025-11-03 | ARS 6,620.00 | ARS 7,100.00 | ARS 6,620.00 | ARS 7,070.00 | 60,603 |
| 2025-10-31 | ARS 6,200.00 | ARS 6,850.00 | ARS 6,110.00 | ARS 6,660.00 | 50,570 |
| 2025-10-30 | ARS 6,290.00 | ARS 6,350.00 | ARS 6,150.00 | ARS 6,280.00 | 9,647 |
| 2025-10-29 | ARS 5,970.00 | ARS 6,310.00 | ARS 5,960.00 | ARS 6,260.00 | 37,839 |
| 2025-10-28 | ARS 5,700.00 | ARS 6,090.00 | ARS 5,560.00 | ARS 6,000.00 | 31,409 |
| 2025-10-27 | ARS 5,770.00 | ARS 5,800.00 | ARS 5,350.00 | ARS 5,700.00 | 47,809 |
| 2025-10-24 | ARS 5,080.00 | ARS 5,100.00 | ARS 4,825.00 | ARS 4,950.00 | 15,797 |
| 2025-10-23 | ARS 4,955.00 | ARS 5,150.00 | ARS 4,950.00 | ARS 5,070.00 | 4,679 |
| 2025-10-22 | ARS 4,600.00 | ARS 5,120.00 | ARS 4,560.00 | ARS 5,070.00 | 5,132 |
| 2025-10-21 | ARS 4,565.00 | ARS 4,790.00 | ARS 4,565.00 | ARS 4,740.00 | 5,729 |
| 2025-10-20 | ARS 4,840.00 | ARS 4,840.00 | ARS 4,665.00 | ARS 4,780.00 | 2,595 |
| 2025-10-17 | ARS 4,595.00 | ARS 4,885.00 | ARS 4,410.00 | ARS 4,850.00 | 9,331 |
| 2025-10-16 | ARS 4,520.00 | ARS 4,690.00 | ARS 4,505.00 | ARS 4,570.00 | 4,520 |
| 2025-10-15 | ARS 4,715.00 | ARS 4,715.00 | ARS 4,540.00 | ARS 4,650.00 | 1,296 |
| 2025-10-14 | ARS 4,510.00 | ARS 4,650.00 | ARS 4,505.00 | ARS 4,595.00 | 2,919 |
| 2025-10-13 | ARS 4,625.00 | ARS 4,700.00 | ARS 4,575.00 | ARS 4,605.00 | 1,212 |
| 2025-10-09 | ARS 4,395.00 | ARS 4,650.00 | ARS 4,310.00 | ARS 4,545.00 | 6,672 |