Chevron Corporation (CVX) Price History
Daily open, high, low, close and volume for Chevron Corporation (CVX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 21,060.00 | ARS 21,560.00 | ARS 21,060.00 | ARS 21,320.00 | 19,953 |
| 2026-10-08 | ARS 20,790.00 | ARS 21,400.00 | ARS 20,790.00 | ARS 21,320.00 | 9,341 |
| 2026-10-07 | ARS 21,000.00 | ARS 21,230.00 | ARS 20,620.00 | ARS 20,680.00 | 9,990 |
| 2026-10-06 | ARS 20,730.00 | ARS 20,980.00 | ARS 20,530.00 | ARS 20,920.00 | 7,077 |
| 2026-10-05 | ARS 21,100.00 | ARS 21,100.00 | ARS 20,310.00 | ARS 20,710.00 | 8,980 |
| 2026-10-02 | ARS 20,500.00 | ARS 21,070.00 | ARS 20,500.00 | ARS 21,020.00 | 9,550 |
| 2026-10-01 | ARS 20,630.00 | ARS 21,070.00 | ARS 20,460.00 | ARS 21,000.00 | 8,477 |
| 2026-09-30 | ARS 20,660.00 | ARS 20,850.00 | ARS 20,530.00 | ARS 20,650.00 | 6,964 |
| 2026-09-29 | ARS 20,650.00 | ARS 20,760.00 | ARS 20,500.00 | ARS 20,600.00 | 30,049 |
| 2026-09-28 | ARS 20,800.00 | ARS 21,140.00 | ARS 20,790.00 | ARS 20,940.00 | 23,033 |
| 2026-09-25 | ARS 20,700.00 | ARS 20,970.00 | ARS 20,530.00 | ARS 20,700.00 | 29,844 |
| 2026-09-24 | ARS 20,840.00 | ARS 20,920.00 | ARS 20,600.00 | ARS 20,770.00 | 17,808 |
| 2026-09-23 | ARS 20,270.00 | ARS 20,690.00 | ARS 20,270.00 | ARS 20,560.00 | 27,610 |
| 2026-09-22 | ARS 19,860.00 | ARS 20,430.00 | ARS 19,860.00 | ARS 20,220.00 | 5,791 |
| 2026-09-21 | ARS 20,910.00 | ARS 20,910.00 | ARS 19,650.00 | ARS 20,310.00 | 9,722 |
| 2026-09-18 | ARS 21,300.00 | ARS 21,300.00 | ARS 20,760.00 | ARS 20,810.00 | 5,844 |
| 2026-09-17 | ARS 20,950.00 | ARS 21,130.00 | ARS 20,910.00 | ARS 21,070.00 | 7,071 |
| 2026-09-16 | ARS 21,510.00 | ARS 21,510.00 | ARS 20,950.00 | ARS 21,120.00 | 9,035 |
| 2026-09-15 | ARS 21,340.00 | ARS 21,700.00 | ARS 21,240.00 | ARS 21,630.00 | 9,517 |
| 2026-09-14 | ARS 21,590.00 | ARS 21,900.00 | ARS 20,800.00 | ARS 21,160.00 | 14,587 |
| 2026-09-10 | ARS 21,430.00 | ARS 21,660.00 | ARS 21,030.00 | ARS 21,310.00 | 13,869 |
| 2026-09-09 | ARS 21,150.00 | ARS 21,420.00 | ARS 21,150.00 | ARS 21,300.00 | 18,381 |
| 2026-09-08 | ARS 20,720.00 | ARS 21,200.00 | ARS 20,720.00 | ARS 20,940.00 | 8,761 |
| 2026-09-07 | ARS 20,600.00 | ARS 21,400.00 | ARS 20,520.00 | ARS 20,730.00 | 3,338 |
| 2026-09-04 | ARS 20,950.00 | ARS 20,950.00 | ARS 20,510.00 | ARS 20,660.00 | 8,575 |
| 2026-09-03 | ARS 21,220.00 | ARS 21,270.00 | ARS 20,950.00 | ARS 21,020.00 | 16,756 |
| 2026-09-02 | ARS 20,990.00 | ARS 21,210.00 | ARS 20,950.00 | ARS 21,120.00 | 14,020 |
| 2026-09-01 | ARS 20,750.00 | ARS 21,030.00 | ARS 20,750.00 | ARS 20,960.00 | 13,025 |
| 2026-08-31 | ARS 20,730.00 | ARS 20,890.00 | ARS 20,370.00 | ARS 20,570.00 | 12,924 |
| 2026-08-28 | ARS 20,020.00 | ARS 20,290.00 | ARS 20,010.00 | ARS 20,250.00 | 4,566 |
| 2026-08-27 | ARS 20,010.00 | ARS 20,110.00 | ARS 19,780.00 | ARS 20,000.00 | 12,202 |
| 2026-08-26 | ARS 19,990.00 | ARS 20,260.00 | ARS 19,840.00 | ARS 20,120.00 | 6,701 |
| 2026-08-25 | ARS 20,230.00 | ARS 20,230.00 | ARS 19,990.00 | ARS 20,030.00 | 7,575 |
| 2026-08-24 | ARS 20,460.00 | ARS 20,500.00 | ARS 20,100.00 | ARS 20,290.00 | 57,828 |
| 2026-08-21 | ARS 20,690.00 | ARS 20,690.00 | ARS 20,300.00 | ARS 20,470.00 | 39,711 |
| 2026-08-20 | ARS 20,380.00 | ARS 20,690.00 | ARS 20,370.00 | ARS 20,440.00 | 22,730 |
| 2026-08-19 | ARS 20,200.00 | ARS 20,550.00 | ARS 20,120.00 | ARS 20,270.00 | 18,514 |
| 2026-08-18 | ARS 20,060.00 | ARS 20,380.00 | ARS 19,990.00 | ARS 20,250.00 | 22,522 |
| 2026-08-14 | ARS 19,600.00 | ARS 19,910.00 | ARS 19,580.00 | ARS 19,650.00 | 20,500 |
| 2026-08-13 | ARS 19,410.00 | ARS 19,600.00 | ARS 19,200.00 | ARS 19,560.00 | 10,902 |
| 2026-08-12 | ARS 19,450.00 | ARS 19,570.00 | ARS 19,220.00 | ARS 19,510.00 | 7,413 |
| 2026-08-11 | ARS 19,080.00 | ARS 19,520.00 | ARS 19,080.00 | ARS 19,420.00 | 8,074 |
| 2026-08-10 | ARS 18,600.00 | ARS 19,290.00 | ARS 18,600.00 | ARS 19,220.00 | 15,725 |
| 2026-08-07 | ARS 18,580.00 | ARS 18,580.00 | ARS 18,250.00 | ARS 18,380.00 | 13,205 |
| 2026-08-06 | ARS 18,500.00 | ARS 18,730.00 | ARS 18,430.00 | ARS 18,610.00 | 8,235 |
| 2026-08-05 | ARS 18,700.00 | ARS 18,810.00 | ARS 18,320.00 | ARS 18,350.00 | 11,008 |
| 2026-08-04 | ARS 19,060.00 | ARS 19,060.00 | ARS 18,430.00 | ARS 18,730.00 | 16,491 |
| 2026-08-03 | ARS 19,350.00 | ARS 19,350.00 | ARS 18,880.00 | ARS 19,080.00 | 26,509 |
| 2026-07-31 | ARS 18,990.00 | ARS 19,460.00 | ARS 18,860.00 | ARS 19,410.00 | 13,278 |
| 2026-07-30 | ARS 18,950.00 | ARS 18,950.00 | ARS 18,540.00 | ARS 18,790.00 | 7,427 |
| 2026-07-29 | ARS 18,910.00 | ARS 19,300.00 | ARS 18,910.00 | ARS 19,020.00 | 21,634 |
| 2026-07-28 | ARS 18,950.00 | ARS 19,270.00 | ARS 18,680.00 | ARS 18,700.00 | 8,784 |
| 2026-07-27 | ARS 18,970.00 | ARS 19,230.00 | ARS 18,920.00 | ARS 18,970.00 | 18,973 |
| 2026-07-24 | ARS 19,280.00 | ARS 19,580.00 | ARS 19,250.00 | ARS 19,350.00 | 8,639 |
| 2026-07-23 | ARS 19,190.00 | ARS 19,520.00 | ARS 19,190.00 | ARS 19,230.00 | 24,517 |
| 2026-07-22 | ARS 18,810.00 | ARS 19,070.00 | ARS 18,810.00 | ARS 18,930.00 | 17,235 |
| 2026-07-21 | ARS 18,700.00 | ARS 18,790.00 | ARS 18,530.00 | ARS 18,700.00 | 15,120 |
| 2026-07-20 | ARS 18,420.00 | ARS 18,760.00 | ARS 18,260.00 | ARS 18,600.00 | 13,024 |
| 2026-07-17 | ARS 18,280.00 | ARS 18,450.00 | ARS 18,200.00 | ARS 18,420.00 | 11,755 |
| 2026-07-16 | ARS 17,740.00 | ARS 18,070.00 | ARS 17,740.00 | ARS 17,980.00 | 7,102 |
| 2026-07-15 | ARS 17,660.00 | ARS 17,760.00 | ARS 17,410.00 | ARS 17,720.00 | 30,116 |
| 2026-07-14 | ARS 17,870.00 | ARS 17,870.00 | ARS 17,610.00 | ARS 17,710.00 | 13,994 |
| 2026-07-13 | ARS 17,380.00 | ARS 17,910.00 | ARS 17,380.00 | ARS 17,830.00 | 20,472 |
| 2026-07-10 | ARS 17,370.00 | ARS 17,370.00 | ARS 16,970.00 | ARS 17,230.00 | 6,437 |
| 2026-07-08 | ARS 17,300.00 | ARS 17,600.00 | ARS 17,250.00 | ARS 17,310.00 | 37,701 |
| 2026-07-07 | ARS 16,620.00 | ARS 17,200.00 | ARS 16,620.00 | ARS 17,160.00 | 7,216 |
| 2026-07-06 | ARS 16,970.00 | ARS 16,970.00 | ARS 16,970.00 | ARS 16,970.00 | 0 |
| 2026-07-03 | ARS 16,650.00 | ARS 17,260.00 | ARS 16,320.00 | ARS 16,970.00 | 3,970 |
| 2026-07-02 | ARS 16,150.00 | ARS 16,730.00 | ARS 16,150.00 | ARS 16,650.00 | 7,023 |
| 2026-07-01 | ARS 16,250.00 | ARS 16,460.00 | ARS 16,200.00 | ARS 16,210.00 | 7,073 |
| 2026-06-30 | ARS 16,400.00 | ARS 16,580.00 | ARS 16,110.00 | ARS 16,160.00 | 6,878 |
| 2026-06-29 | ARS 16,450.00 | ARS 16,550.00 | ARS 16,300.00 | ARS 16,380.00 | 13,843 |
| 2026-06-26 | ARS 16,640.00 | ARS 16,680.00 | ARS 16,370.00 | ARS 16,450.00 | 26,641 |
| 2026-06-25 | ARS 16,480.00 | ARS 16,770.00 | ARS 16,360.00 | ARS 16,590.00 | 10,122 |
| 2026-06-24 | ARS 17,030.00 | ARS 17,030.00 | ARS 16,530.00 | ARS 16,660.00 | 9,116 |
| 2026-06-23 | ARS 16,700.00 | ARS 17,160.00 | ARS 16,700.00 | ARS 17,100.00 | 25,984 |
| 2026-06-22 | ARS 16,450.00 | ARS 16,740.00 | ARS 16,350.00 | ARS 16,660.00 | 12,075 |
| 2026-06-19 | ARS 16,600.00 | ARS 16,900.00 | ARS 16,000.00 | ARS 16,460.00 | 4,242 |
| 2026-06-18 | ARS 16,610.00 | ARS 16,610.00 | ARS 16,230.00 | ARS 16,310.00 | 13,592 |
| 2026-06-17 | ARS 16,940.00 | ARS 16,940.00 | ARS 16,610.00 | ARS 16,710.00 | 12,856 |
| 2026-06-16 | ARS 16,830.00 | ARS 16,880.00 | ARS 16,650.00 | ARS 16,840.00 | 24,149 |
| 2026-06-12 | ARS 17,320.00 | ARS 17,660.00 | ARS 17,200.00 | ARS 17,450.00 | 14,042 |
| 2026-06-11 | ARS 17,920.00 | ARS 18,020.00 | ARS 17,330.00 | ARS 17,390.00 | 18,640 |
| 2026-06-10 | ARS 17,740.00 | ARS 18,140.00 | ARS 17,740.00 | ARS 17,930.00 | 17,636 |
| 2026-06-09 | ARS 18,000.00 | ARS 18,000.00 | ARS 17,570.00 | ARS 17,640.00 | 7,730 |
| 2026-06-08 | ARS 17,940.00 | ARS 18,090.00 | ARS 17,770.00 | ARS 17,960.00 | 6,113 |
| 2026-06-05 | ARS 17,960.00 | ARS 18,000.00 | ARS 17,660.00 | ARS 17,670.00 | 9,191 |
| 2026-06-04 | ARS 17,970.00 | ARS 18,010.00 | ARS 17,680.00 | ARS 17,790.00 | 13,317 |
| 2026-06-03 | ARS 17,800.00 | ARS 18,070.00 | ARS 17,650.00 | ARS 18,030.00 | 16,978 |
| 2026-06-02 | ARS 17,000.00 | ARS 17,690.00 | ARS 17,000.00 | ARS 17,640.00 | 20,165 |
| 2026-06-01 | ARS 16,970.00 | ARS 17,480.00 | ARS 16,970.00 | ARS 17,300.00 | 16,810 |
| 2026-05-29 | ARS 16,830.00 | ARS 16,960.00 | ARS 16,750.00 | ARS 16,870.00 | 26,343 |
| 2026-05-28 | ARS 16,910.00 | ARS 17,160.00 | ARS 16,830.00 | ARS 16,990.00 | 11,539 |
| 2026-05-27 | ARS 17,000.00 | ARS 17,020.00 | ARS 16,720.00 | ARS 16,860.00 | 69,419 |
| 2026-05-26 | ARS 17,790.00 | ARS 17,790.00 | ARS 17,070.00 | ARS 17,110.00 | 43,438 |
| 2026-05-22 | ARS 17,670.00 | ARS 17,810.00 | ARS 17,580.00 | ARS 17,770.00 | 6,817 |
| 2026-05-21 | ARS 17,790.00 | ARS 18,000.00 | ARS 17,460.00 | ARS 17,630.00 | 11,966 |
| 2026-05-20 | ARS 18,380.00 | ARS 18,470.00 | ARS 17,740.00 | ARS 17,800.00 | 19,422 |
| 2026-05-19 | ARS 18,180.00 | ARS 18,520.00 | ARS 17,960.00 | ARS 18,410.00 | 33,993 |
| 2026-05-18 | ARS 17,860.00 | ARS 18,230.00 | ARS 17,540.00 | ARS 18,180.00 | 50,670 |
| 2026-05-15 | ARS 17,320.00 | ARS 17,750.00 | ARS 17,320.00 | ARS 17,700.00 | 21,638 |
| 2026-05-14 | ARS 17,300.00 | ARS 17,420.00 | ARS 17,170.00 | ARS 17,210.00 | 8,736 |
| 2026-05-13 | ARS 17,230.00 | ARS 17,240.00 | ARS 17,000.00 | ARS 17,210.00 | 8,060 |
| 2026-05-12 | ARS 17,100.00 | ARS 17,310.00 | ARS 17,000.00 | ARS 17,120.00 | 18,026 |
| 2026-05-11 | ARS 16,830.00 | ARS 17,220.00 | ARS 16,830.00 | ARS 17,100.00 | 11,619 |
| 2026-05-08 | ARS 16,950.00 | ARS 16,990.00 | ARS 16,770.00 | ARS 16,800.00 | 12,431 |
| 2026-05-07 | ARS 16,860.00 | ARS 17,000.00 | ARS 16,640.00 | ARS 16,920.00 | 20,829 |
| 2026-05-06 | ARS 17,340.00 | ARS 17,340.00 | ARS 16,920.00 | ARS 17,140.00 | 29,011 |
| 2026-05-05 | ARS 17,950.00 | ARS 18,030.00 | ARS 17,760.00 | ARS 17,880.00 | 11,498 |
| 2026-05-04 | ARS 18,090.00 | ARS 18,130.00 | ARS 17,550.00 | ARS 17,950.00 | 30,153 |
| 2026-04-30 | ARS 17,950.00 | ARS 18,200.00 | ARS 17,600.00 | ARS 18,110.00 | 18,883 |
| 2026-04-29 | ARS 17,980.00 | ARS 18,050.00 | ARS 17,730.00 | ARS 17,910.00 | 29,653 |
| 2026-04-28 | ARS 17,700.00 | ARS 17,960.00 | ARS 17,630.00 | ARS 17,690.00 | 12,070 |
| 2026-04-27 | ARS 17,320.00 | ARS 17,610.00 | ARS 17,320.00 | ARS 17,540.00 | 15,132 |
| 2026-04-24 | ARS 17,100.00 | ARS 17,320.00 | ARS 17,010.00 | ARS 17,270.00 | 17,295 |
| 2026-04-23 | ARS 17,320.00 | ARS 17,390.00 | ARS 17,070.00 | ARS 17,340.00 | 24,583 |
| 2026-04-22 | ARS 17,000.00 | ARS 17,410.00 | ARS 17,000.00 | ARS 17,160.00 | 13,305 |
| 2026-04-21 | ARS 16,500.00 | ARS 17,120.00 | ARS 16,500.00 | ARS 17,020.00 | 40,951 |
| 2026-04-20 | ARS 16,810.00 | ARS 17,000.00 | ARS 16,750.00 | ARS 16,760.00 | 33,275 |
| 2026-04-17 | ARS 16,630.00 | ARS 16,820.00 | ARS 16,050.00 | ARS 16,810.00 | 29,413 |
| 2026-04-16 | ARS 16,780.00 | ARS 17,080.00 | ARS 16,760.00 | ARS 17,040.00 | 14,395 |
| 2026-04-15 | ARS 17,690.00 | ARS 17,690.00 | ARS 16,750.00 | ARS 16,770.00 | 19,428 |
| 2026-04-14 | ARS 17,280.00 | ARS 17,280.00 | ARS 16,830.00 | ARS 17,160.00 | 20,800 |
| 2026-04-13 | ARS 17,690.00 | ARS 17,750.00 | ARS 17,390.00 | ARS 17,520.00 | 22,790 |
| 2026-04-10 | ARS 17,650.00 | ARS 17,680.00 | ARS 17,230.00 | ARS 17,330.00 | 17,694 |
| 2026-04-09 | ARS 17,850.00 | ARS 18,160.00 | ARS 17,460.00 | ARS 17,580.00 | 37,413 |
| 2026-04-08 | ARS 18,000.00 | ARS 18,000.00 | ARS 17,000.00 | ARS 17,820.00 | 59,142 |
| 2026-04-07 | ARS 18,490.00 | ARS 19,030.00 | ARS 18,470.00 | ARS 18,700.00 | 41,736 |
| 2026-04-06 | ARS 18,400.00 | ARS 18,490.00 | ARS 18,130.00 | ARS 18,400.00 | 33,391 |
| 2026-04-01 | ARS 18,500.00 | ARS 18,890.00 | ARS 18,040.00 | ARS 18,330.00 | 92,227 |
| 2026-03-31 | ARS 19,810.00 | ARS 19,810.00 | ARS 18,640.00 | ARS 18,980.00 | 87,274 |
| 2026-03-30 | ARS 19,560.00 | ARS 19,810.00 | ARS 19,500.00 | ARS 19,580.00 | 34,394 |
| 2026-03-27 | ARS 18,800.00 | ARS 19,520.00 | ARS 18,760.00 | ARS 19,480.00 | 28,139 |
| 2026-03-26 | ARS 18,720.00 | ARS 18,900.00 | ARS 18,500.00 | ARS 18,790.00 | 33,194 |
| 2026-03-25 | ARS 18,740.00 | ARS 18,870.00 | ARS 18,520.00 | ARS 18,560.00 | 57,701 |
| 2026-03-23 | ARS 18,300.00 | ARS 18,740.00 | ARS 18,100.00 | ARS 18,680.00 | 26,878 |
| 2026-03-20 | ARS 18,500.00 | ARS 18,890.00 | ARS 18,500.00 | ARS 18,620.00 | 52,456 |
| 2026-03-19 | ARS 18,460.00 | ARS 18,600.00 | ARS 18,300.00 | ARS 18,470.00 | 52,029 |
| 2026-03-18 | ARS 18,320.00 | ARS 18,480.00 | ARS 18,190.00 | ARS 18,280.00 | 19,342 |
| 2026-03-17 | ARS 18,150.00 | ARS 18,460.00 | ARS 18,010.00 | ARS 18,150.00 | 25,537 |
| 2026-03-16 | ARS 18,090.00 | ARS 18,140.00 | ARS 17,870.00 | ARS 18,100.00 | 31,148 |
| 2026-03-13 | ARS 18,000.00 | ARS 18,110.00 | ARS 17,670.00 | ARS 18,060.00 | 22,546 |
| 2026-03-12 | ARS 17,460.00 | ARS 18,140.00 | ARS 17,450.00 | ARS 17,970.00 | 40,908 |
| 2026-03-11 | ARS 17,060.00 | ARS 17,450.00 | ARS 17,050.00 | ARS 17,420.00 | 21,529 |
| 2026-03-10 | ARS 17,400.00 | ARS 17,400.00 | ARS 16,930.00 | ARS 17,070.00 | 75,569 |
| 2026-03-09 | ARS 17,780.00 | ARS 17,780.00 | ARS 17,300.00 | ARS 17,370.00 | 104,155 |
| 2026-03-06 | ARS 17,890.00 | ARS 17,910.00 | ARS 17,410.00 | ARS 17,590.00 | 61,002 |
| 2026-03-05 | ARS 17,100.00 | ARS 17,480.00 | ARS 16,980.00 | ARS 17,460.00 | 32,099 |
| 2026-03-04 | ARS 17,610.00 | ARS 17,610.00 | ARS 16,910.00 | ARS 17,050.00 | 45,747 |
| 2026-03-03 | ARS 17,400.00 | ARS 17,810.00 | ARS 17,310.00 | ARS 17,440.00 | 75,681 |
| 2026-03-02 | ARS 17,510.00 | ARS 17,920.00 | ARS 17,130.00 | ARS 17,240.00 | 104,262 |
| 2026-02-27 | ARS 17,000.00 | ARS 17,420.00 | ARS 17,000.00 | ARS 17,040.00 | 12,250 |
| 2026-02-26 | ARS 16,870.00 | ARS 17,250.00 | ARS 16,790.00 | ARS 17,090.00 | 10,083 |
| 2026-02-25 | ARS 16,720.00 | ARS 16,980.00 | ARS 16,560.00 | ARS 16,960.00 | 10,637 |
| 2026-02-24 | ARS 16,910.00 | ARS 16,910.00 | ARS 16,610.00 | ARS 16,730.00 | 17,930 |
| 2026-02-23 | ARS 16,510.00 | ARS 16,760.00 | ARS 16,510.00 | ARS 16,650.00 | 24,116 |
| 2026-02-20 | ARS 16,840.00 | ARS 16,840.00 | ARS 16,530.00 | ARS 16,600.00 | 19,938 |
| 2026-02-19 | ARS 16,600.00 | ARS 17,040.00 | ARS 16,600.00 | ARS 16,840.00 | 13,380 |
| 2026-02-18 | ARS 16,750.00 | ARS 16,890.00 | ARS 16,590.00 | ARS 16,600.00 | 15,621 |
| 2026-02-13 | ARS 16,890.00 | ARS 16,890.00 | ARS 16,430.00 | ARS 16,730.00 | 10,498 |
| 2026-02-12 | ARS 17,100.00 | ARS 17,100.00 | ARS 16,710.00 | ARS 16,750.00 | 15,566 |
| 2026-02-11 | ARS 16,950.00 | ARS 17,180.00 | ARS 16,880.00 | ARS 17,130.00 | 24,734 |
| 2026-02-10 | ARS 16,940.00 | ARS 17,020.00 | ARS 16,590.00 | ARS 16,840.00 | 14,403 |
| 2026-02-09 | ARS 16,820.00 | ARS 17,000.00 | ARS 16,740.00 | ARS 16,860.00 | 13,549 |
| 2026-02-06 | ARS 17,040.00 | ARS 17,150.00 | ARS 16,770.00 | ARS 16,830.00 | 14,227 |
| 2026-02-05 | ARS 16,800.00 | ARS 16,960.00 | ARS 16,640.00 | ARS 16,930.00 | 21,419 |
| 2026-02-04 | ARS 16,210.00 | ARS 17,080.00 | ARS 16,210.00 | ARS 16,910.00 | 37,148 |
| 2026-02-03 | ARS 16,450.00 | ARS 16,620.00 | ARS 16,150.00 | ARS 16,600.00 | 53,580 |
| 2026-02-02 | ARS 16,580.00 | ARS 16,580.00 | ARS 16,160.00 | ARS 16,440.00 | 22,770 |
| 2026-01-30 | ARS 16,300.00 | ARS 16,590.00 | ARS 16,060.00 | ARS 16,570.00 | 40,398 |
| 2026-01-29 | ARS 16,100.00 | ARS 16,520.00 | ARS 16,100.00 | ARS 16,240.00 | 74,086 |
| 2026-01-28 | ARS 15,920.00 | ARS 16,100.00 | ARS 15,860.00 | ARS 15,990.00 | 17,785 |
| 2026-01-27 | ARS 15,540.00 | ARS 16,030.00 | ARS 15,540.00 | ARS 15,920.00 | 29,597 |
| 2026-01-26 | ARS 15,830.00 | ARS 16,000.00 | ARS 15,780.00 | ARS 15,830.00 | 18,739 |
| 2026-01-23 | ARS 15,790.00 | ARS 15,970.00 | ARS 15,710.00 | ARS 15,830.00 | 18,304 |
| 2026-01-22 | ARS 15,780.00 | ARS 15,830.00 | ARS 15,500.00 | ARS 15,760.00 | 17,072 |
| 2026-01-21 | ARS 15,810.00 | ARS 15,980.00 | ARS 15,700.00 | ARS 15,780.00 | 22,594 |
| 2026-01-20 | ARS 15,960.00 | ARS 15,960.00 | ARS 15,610.00 | ARS 15,770.00 | 17,589 |
| 2026-01-19 | ARS 15,830.00 | ARS 16,190.00 | ARS 15,350.00 | ARS 15,950.00 | 11,418 |
| 2026-01-16 | ARS 15,840.00 | ARS 15,940.00 | ARS 15,670.00 | ARS 15,810.00 | 13,866 |
| 2026-01-15 | ARS 16,150.00 | ARS 16,150.00 | ARS 15,670.00 | ARS 15,790.00 | 25,723 |
| 2026-01-14 | ARS 15,720.00 | ARS 16,150.00 | ARS 15,670.00 | ARS 16,120.00 | 30,127 |
| 2026-01-13 | ARS 15,700.00 | ARS 15,890.00 | ARS 15,000.00 | ARS 15,730.00 | 48,588 |
| 2026-01-12 | ARS 15,500.00 | ARS 15,770.00 | ARS 15,350.00 | ARS 15,530.00 | 39,126 |
| 2026-01-09 | ARS 15,620.00 | ARS 15,620.00 | ARS 15,230.00 | ARS 15,530.00 | 43,202 |
| 2026-01-08 | ARS 15,000.00 | ARS 15,380.00 | ARS 14,920.00 | ARS 15,340.00 | 64,338 |
| 2026-01-07 | ARS 15,190.00 | ARS 16,000.00 | ARS 14,880.00 | ARS 14,960.00 | 155,897 |
| 2026-01-06 | ARS 15,770.00 | ARS 16,020.00 | ARS 14,990.00 | ARS 15,060.00 | 106,569 |
| 2026-01-05 | ARS 15,770.00 | ARS 16,940.00 | ARS 15,320.00 | ARS 15,830.00 | 252,239 |
| 2026-01-02 | ARS 14,790.00 | ARS 15,000.00 | ARS 14,480.00 | ARS 14,980.00 | 9,221 |
| 2025-12-30 | ARS 14,510.00 | ARS 14,650.00 | ARS 14,400.00 | ARS 14,420.00 | 7,175 |
| 2025-12-29 | ARS 14,300.00 | ARS 14,520.00 | ARS 14,210.00 | ARS 14,450.00 | 13,480 |
| 2025-12-26 | ARS 14,640.00 | ARS 15,000.00 | ARS 13,800.00 | ARS 14,290.00 | 8,444 |
| 2025-12-24 | ARS 14,450.00 | ARS 14,470.00 | ARS 14,270.00 | ARS 14,370.00 | 775 |
| 2025-12-23 | ARS 14,500.00 | ARS 14,870.00 | ARS 14,300.00 | ARS 14,370.00 | 4,967 |
| 2025-12-22 | ARS 14,300.00 | ARS 14,510.00 | ARS 14,230.00 | ARS 14,450.00 | 3,975 |
| 2025-12-19 | ARS 14,410.00 | ARS 14,410.00 | ARS 14,190.00 | ARS 14,260.00 | 6,125 |
| 2025-12-18 | ARS 14,440.00 | ARS 14,600.00 | ARS 14,140.00 | ARS 14,250.00 | 7,836 |
| 2025-12-17 | ARS 14,350.00 | ARS 14,480.00 | ARS 14,070.00 | ARS 14,440.00 | 7,582 |
| 2025-12-16 | ARS 14,210.00 | ARS 14,370.00 | ARS 14,120.00 | ARS 14,210.00 | 12,853 |
| 2025-12-15 | ARS 14,300.00 | ARS 14,320.00 | ARS 14,070.00 | ARS 14,250.00 | 8,600 |
| 2025-12-12 | ARS 14,270.00 | ARS 14,480.00 | ARS 14,120.00 | ARS 14,170.00 | 5,814 |
| 2025-12-11 | ARS 14,230.00 | ARS 14,310.00 | ARS 14,100.00 | ARS 14,160.00 | 5,545 |
| 2025-12-10 | ARS 14,000.00 | ARS 14,240.00 | ARS 13,930.00 | ARS 14,200.00 | 9,989 |
| 2025-12-09 | ARS 14,300.00 | ARS 14,300.00 | ARS 13,900.00 | ARS 13,910.00 | 23,226 |
| 2025-12-05 | ARS 14,340.00 | ARS 14,430.00 | ARS 14,200.00 | ARS 14,310.00 | 7,393 |
| 2025-12-04 | ARS 14,370.00 | ARS 14,440.00 | ARS 14,220.00 | ARS 14,340.00 | 6,279 |
| 2025-12-03 | ARS 14,300.00 | ARS 14,450.00 | ARS 14,250.00 | ARS 14,360.00 | 5,921 |
| 2025-12-02 | ARS 14,430.00 | ARS 14,720.00 | ARS 14,210.00 | ARS 14,270.00 | 6,186 |
| 2025-12-01 | ARS 14,320.00 | ARS 14,560.00 | ARS 14,250.00 | ARS 14,490.00 | 1,781 |
| 2025-11-28 | ARS 14,540.00 | ARS 14,620.00 | ARS 14,190.00 | ARS 14,300.00 | 8,415 |
| 2025-11-27 | ARS 14,430.00 | ARS 14,700.00 | ARS 14,000.00 | ARS 14,540.00 | 1,644 |
| 2025-11-26 | ARS 14,230.00 | ARS 14,430.00 | ARS 14,060.00 | ARS 14,430.00 | 10,585 |
| 2025-11-25 | ARS 13,950.00 | ARS 14,230.00 | ARS 13,940.00 | ARS 14,180.00 | 8,798 |
| 2025-11-21 | ARS 13,960.00 | ARS 14,250.00 | ARS 13,920.00 | ARS 14,120.00 | 1,630 |
| 2025-11-20 | ARS 13,920.00 | ARS 14,190.00 | ARS 13,880.00 | ARS 14,020.00 | 10,944 |
| 2025-11-19 | ARS 14,220.00 | ARS 14,220.00 | ARS 13,740.00 | ARS 13,940.00 | 12,209 |
| 2025-11-18 | ARS 14,300.00 | ARS 14,300.00 | ARS 14,000.00 | ARS 14,170.00 | 13,152 |
| 2025-11-17 | ARS 14,730.00 | ARS 14,730.00 | ARS 14,360.00 | ARS 14,380.00 | 6,810 |
| 2025-11-14 | ARS 14,320.00 | ARS 14,750.00 | ARS 14,320.00 | ARS 14,710.00 | 16,521 |
| 2025-11-13 | ARS 14,130.00 | ARS 14,470.00 | ARS 14,060.00 | ARS 14,380.00 | 5,465 |
| 2025-11-12 | ARS 14,270.00 | ARS 14,510.00 | ARS 13,950.00 | ARS 14,110.00 | 15,047 |
| 2025-11-11 | ARS 14,500.00 | ARS 14,610.00 | ARS 14,330.00 | ARS 14,490.00 | 10,085 |
| 2025-11-10 | ARS 14,220.00 | ARS 14,430.00 | ARS 13,990.00 | ARS 14,420.00 | 12,621 |
| 2025-11-07 | ARS 14,470.00 | ARS 14,600.00 | ARS 14,230.00 | ARS 14,340.00 | 11,320 |
| 2025-11-06 | ARS 14,410.00 | ARS 14,550.00 | ARS 14,250.00 | ARS 14,390.00 | 2,897 |
| 2025-11-05 | ARS 14,460.00 | ARS 14,570.00 | ARS 14,310.00 | ARS 14,350.00 | 9,885 |
| 2025-11-04 | ARS 14,700.00 | ARS 14,700.00 | ARS 14,340.00 | ARS 14,560.00 | 7,297 |
| 2025-11-03 | ARS 15,000.00 | ARS 15,730.00 | ARS 14,460.00 | ARS 14,710.00 | 7,834 |
| 2025-10-31 | ARS 14,310.00 | ARS 14,980.00 | ARS 14,310.00 | ARS 14,890.00 | 9,473 |
| 2025-10-30 | ARS 14,380.00 | ARS 14,450.00 | ARS 14,270.00 | ARS 14,330.00 | 6,866 |
| 2025-10-29 | ARS 14,350.00 | ARS 14,550.00 | ARS 14,240.00 | ARS 14,390.00 | 5,687 |
| 2025-10-28 | ARS 14,290.00 | ARS 14,570.00 | ARS 14,180.00 | ARS 14,330.00 | 8,320 |
| 2025-10-27 | ARS 15,100.00 | ARS 16,200.00 | ARS 12,980.00 | ARS 14,230.00 | 10,858 |
| 2025-10-24 | ARS 15,200.00 | ARS 15,320.00 | ARS 15,000.00 | ARS 15,220.00 | 11,769 |
| 2025-10-23 | ARS 15,690.00 | ARS 15,840.00 | ARS 15,120.00 | ARS 15,270.00 | 10,844 |
| 2025-10-22 | ARS 15,560.00 | ARS 15,700.00 | ARS 15,440.00 | ARS 15,640.00 | 10,016 |
| 2025-10-21 | ARS 15,120.00 | ARS 15,560.00 | ARS 14,930.00 | ARS 15,520.00 | 10,520 |
| 2025-10-20 | ARS 14,730.00 | ARS 15,190.00 | ARS 14,730.00 | ARS 15,190.00 | 9,721 |
| 2025-10-17 | ARS 14,090.00 | ARS 14,830.00 | ARS 14,070.00 | ARS 14,790.00 | 8,140 |
| 2025-10-16 | ARS 13,900.00 | ARS 14,210.00 | ARS 13,760.00 | ARS 14,160.00 | 18,509 |
| 2025-10-15 | ARS 14,090.00 | ARS 14,210.00 | ARS 13,630.00 | ARS 13,820.00 | 10,315 |
| 2025-10-14 | ARS 13,490.00 | ARS 14,170.00 | ARS 13,450.00 | ARS 14,060.00 | 17,220 |
| 2025-10-13 | ARS 13,480.00 | ARS 13,700.00 | ARS 13,440.00 | ARS 13,580.00 | 2,126 |
| 2025-10-09 | ARS 14,920.00 | ARS 15,120.00 | ARS 13,920.00 | ARS 13,930.00 | 12,089 |