Delta Air Lines, Inc. (DAL) Price History
Daily open, high, low, close and volume for Delta Air Lines, Inc. (DAL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 15,930.00 | ARS 16,600.00 | ARS 15,930.00 | ARS 16,600.00 | 8,997 |
| 2026-10-08 | ARS 16,520.00 | ARS 17,040.00 | ARS 16,320.00 | ARS 17,000.00 | 3,369 |
| 2026-10-07 | ARS 16,700.00 | ARS 16,780.00 | ARS 16,590.00 | ARS 16,780.00 | 3,820 |
| 2026-10-06 | ARS 16,980.00 | ARS 17,140.00 | ARS 16,680.00 | ARS 16,800.00 | 3,093 |
| 2026-10-05 | ARS 17,140.00 | ARS 17,140.00 | ARS 16,600.00 | ARS 16,620.00 | 19,957 |
| 2026-10-02 | ARS 17,140.00 | ARS 17,220.00 | ARS 16,970.00 | ARS 17,060.00 | 510 |
| 2026-10-01 | ARS 16,950.00 | ARS 17,100.00 | ARS 16,700.00 | ARS 17,100.00 | 413 |
| 2026-09-30 | ARS 16,910.00 | ARS 17,010.00 | ARS 16,720.00 | ARS 16,860.00 | 541 |
| 2026-09-29 | ARS 17,120.00 | ARS 17,120.00 | ARS 16,880.00 | ARS 17,080.00 | 1,169 |
| 2026-09-28 | ARS 16,760.00 | ARS 17,070.00 | ARS 16,700.00 | ARS 17,020.00 | 7,453 |
| 2026-09-25 | ARS 16,910.00 | ARS 17,270.00 | ARS 16,700.00 | ARS 17,230.00 | 13,297 |
| 2026-09-24 | ARS 16,370.00 | ARS 16,800.00 | ARS 16,220.00 | ARS 16,780.00 | 547 |
| 2026-09-23 | ARS 16,540.00 | ARS 16,620.00 | ARS 16,370.00 | ARS 16,370.00 | 4,728 |
| 2026-09-22 | ARS 16,600.00 | ARS 16,920.00 | ARS 16,470.00 | ARS 16,850.00 | 6,738 |
| 2026-09-21 | ARS 16,150.00 | ARS 16,540.00 | ARS 15,960.00 | ARS 16,480.00 | 13,200 |
| 2026-09-18 | ARS 15,930.00 | ARS 16,000.00 | ARS 15,810.00 | ARS 15,960.00 | 1,219 |
| 2026-09-17 | ARS 15,810.00 | ARS 15,900.00 | ARS 15,770.00 | ARS 15,800.00 | 2,969 |
| 2026-09-16 | ARS 15,860.00 | ARS 16,000.00 | ARS 15,380.00 | ARS 15,480.00 | 358 |
| 2026-09-15 | ARS 15,850.00 | ARS 15,940.00 | ARS 15,400.00 | ARS 15,780.00 | 2,182 |
| 2026-09-14 | ARS 15,720.00 | ARS 16,020.00 | ARS 15,720.00 | ARS 15,960.00 | 1,166 |
| 2026-09-11 | ARS 15,860.00 | ARS 16,490.00 | ARS 15,800.00 | ARS 15,970.00 | 10,179 |
| 2026-09-10 | ARS 15,560.00 | ARS 15,730.00 | ARS 15,480.00 | ARS 15,570.00 | 662 |
| 2026-09-09 | ARS 15,590.00 | ARS 15,850.00 | ARS 15,480.00 | ARS 15,810.00 | 11,047 |
| 2026-09-08 | ARS 15,710.00 | ARS 15,910.00 | ARS 15,610.00 | ARS 15,780.00 | 3,995 |
| 2026-09-07 | ARS 15,620.00 | ARS 16,430.00 | ARS 15,590.00 | ARS 15,920.00 | 261 |
| 2026-09-04 | ARS 15,840.00 | ARS 15,970.00 | ARS 15,700.00 | ARS 15,890.00 | 4,638 |
| 2026-09-03 | ARS 15,620.00 | ARS 15,690.00 | ARS 15,460.00 | ARS 15,680.00 | 8,613 |
| 2026-09-02 | ARS 15,450.00 | ARS 15,720.00 | ARS 15,340.00 | ARS 15,580.00 | 2,498 |
| 2026-09-01 | ARS 15,650.00 | ARS 15,650.00 | ARS 15,160.00 | ARS 15,200.00 | 9,365 |
| 2026-08-31 | ARS 16,010.00 | ARS 16,010.00 | ARS 15,570.00 | ARS 15,660.00 | 10,306 |
| 2026-08-28 | ARS 16,500.00 | ARS 16,500.00 | ARS 16,050.00 | ARS 16,080.00 | 872 |
| 2026-08-27 | ARS 16,670.00 | ARS 16,670.00 | ARS 16,220.00 | ARS 16,250.00 | 846 |
| 2026-08-26 | ARS 16,750.00 | ARS 16,900.00 | ARS 16,720.00 | ARS 16,760.00 | 9,448 |
| 2026-08-25 | ARS 16,730.00 | ARS 16,730.00 | ARS 16,470.00 | ARS 16,660.00 | 8,687 |
| 2026-08-24 | ARS 16,580.00 | ARS 16,730.00 | ARS 16,460.00 | ARS 16,500.00 | 13,703 |
| 2026-08-21 | ARS 16,240.00 | ARS 16,470.00 | ARS 16,230.00 | ARS 16,360.00 | 13,550 |
| 2026-08-20 | ARS 16,400.00 | ARS 16,400.00 | ARS 15,980.00 | ARS 15,990.00 | 3,818 |
| 2026-08-19 | ARS 16,990.00 | ARS 16,990.00 | ARS 16,530.00 | ARS 16,540.00 | 13,069 |
| 2026-08-18 | ARS 17,080.00 | ARS 17,200.00 | ARS 17,000.00 | ARS 17,010.00 | 37,192 |
| 2026-08-14 | ARS 18,060.00 | ARS 18,060.00 | ARS 17,610.00 | ARS 17,610.00 | 126 |
| 2026-08-13 | ARS 18,090.00 | ARS 18,230.00 | ARS 18,060.00 | ARS 18,120.00 | 194 |
| 2026-08-12 | ARS 18,010.00 | ARS 18,010.00 | ARS 17,660.00 | ARS 17,930.00 | 116 |
| 2026-08-11 | ARS 17,760.00 | ARS 17,970.00 | ARS 17,740.00 | ARS 17,940.00 | 227 |
| 2026-08-10 | ARS 18,140.00 | ARS 18,140.00 | ARS 17,680.00 | ARS 17,700.00 | 958 |
| 2026-08-07 | ARS 18,070.00 | ARS 18,150.00 | ARS 17,990.00 | ARS 18,140.00 | 70 |
| 2026-08-06 | ARS 18,360.00 | ARS 18,360.00 | ARS 18,160.00 | ARS 18,170.00 | 120 |
| 2026-08-05 | ARS 18,450.00 | ARS 18,790.00 | ARS 18,370.00 | ARS 18,370.00 | 367 |
| 2026-08-04 | ARS 18,350.00 | ARS 18,460.00 | ARS 18,170.00 | ARS 18,300.00 | 716 |
| 2026-08-03 | ARS 17,300.00 | ARS 18,120.00 | ARS 17,300.00 | ARS 18,100.00 | 508 |
| 2026-07-31 | ARS 17,250.00 | ARS 17,410.00 | ARS 17,220.00 | ARS 17,300.00 | 117 |
| 2026-07-30 | ARS 17,060.00 | ARS 17,470.00 | ARS 17,030.00 | ARS 17,350.00 | 259 |
| 2026-07-29 | ARS 17,800.00 | ARS 17,800.00 | ARS 17,180.00 | ARS 17,190.00 | 110 |
| 2026-07-28 | ARS 17,450.00 | ARS 17,900.00 | ARS 17,240.00 | ARS 17,850.00 | 368 |
| 2026-07-27 | ARS 17,450.00 | ARS 17,500.00 | ARS 17,150.00 | ARS 17,360.00 | 305 |
| 2026-07-24 | ARS 16,610.00 | ARS 17,100.00 | ARS 16,590.00 | ARS 17,020.00 | 784 |
| 2026-07-23 | ARS 15,960.00 | ARS 16,220.00 | ARS 15,960.00 | ARS 16,160.00 | 1,196 |
| 2026-07-22 | ARS 16,650.00 | ARS 16,650.00 | ARS 16,390.00 | ARS 16,420.00 | 1,763 |
| 2026-07-21 | ARS 16,540.00 | ARS 16,660.00 | ARS 16,520.00 | ARS 16,630.00 | 193 |
| 2026-07-20 | ARS 16,640.00 | ARS 16,730.00 | ARS 16,540.00 | ARS 16,540.00 | 248 |
| 2026-07-17 | ARS 16,640.00 | ARS 16,780.00 | ARS 16,540.00 | ARS 16,540.00 | 463 |
| 2026-07-16 | ARS 16,860.00 | ARS 16,950.00 | ARS 16,640.00 | ARS 16,920.00 | 256 |
| 2026-07-15 | ARS 16,680.00 | ARS 16,860.00 | ARS 16,660.00 | ARS 16,750.00 | 668 |
| 2026-07-14 | ARS 16,840.00 | ARS 16,850.00 | ARS 16,540.00 | ARS 16,600.00 | 384 |
| 2026-07-13 | ARS 17,270.00 | ARS 17,270.00 | ARS 16,810.00 | ARS 16,880.00 | 368 |
| 2026-07-10 | ARS 17,360.00 | ARS 17,360.00 | ARS 16,960.00 | ARS 17,070.00 | 211 |
| 2026-07-08 | ARS 17,200.00 | ARS 17,200.00 | ARS 16,750.00 | ARS 17,080.00 | 2,394 |
| 2026-07-07 | ARS 18,030.00 | ARS 18,030.00 | ARS 17,410.00 | ARS 17,410.00 | 458 |
| 2026-07-06 | ARS 18,550.00 | ARS 18,550.00 | ARS 17,950.00 | ARS 17,980.00 | 584 |
| 2026-07-03 | ARS 18,150.00 | ARS 18,990.00 | ARS 18,150.00 | ARS 18,150.00 | 46 |
| 2026-07-02 | ARS 18,900.00 | ARS 19,800.00 | ARS 18,030.00 | ARS 18,140.00 | 199 |
| 2026-07-01 | ARS 18,950.00 | ARS 18,950.00 | ARS 18,320.00 | ARS 18,900.00 | 516 |
| 2026-06-30 | ARS 18,120.00 | ARS 18,380.00 | ARS 18,120.00 | ARS 18,310.00 | 420 |
| 2026-06-29 | ARS 17,730.00 | ARS 18,040.00 | ARS 17,710.00 | ARS 17,980.00 | 4,996 |
| 2026-06-26 | ARS 17,970.00 | ARS 17,980.00 | ARS 17,760.00 | ARS 17,850.00 | 735 |
| 2026-06-25 | ARS 17,810.00 | ARS 18,470.00 | ARS 17,690.00 | ARS 17,780.00 | 1,818 |
| 2026-06-24 | ARS 17,270.00 | ARS 17,560.00 | ARS 17,270.00 | ARS 17,520.00 | 840 |
| 2026-06-23 | ARS 16,290.00 | ARS 16,730.00 | ARS 16,150.00 | ARS 16,700.00 | 3,082 |
| 2026-06-22 | ARS 16,040.00 | ARS 16,540.00 | ARS 16,040.00 | ARS 16,490.00 | 5,153 |
| 2026-06-19 | ARS 16,000.00 | ARS 16,500.00 | ARS 15,200.00 | ARS 15,860.00 | 90 |
| 2026-06-18 | ARS 15,750.00 | ARS 16,300.00 | ARS 15,750.00 | ARS 16,000.00 | 293 |
| 2026-06-17 | ARS 15,590.00 | ARS 15,610.00 | ARS 15,480.00 | ARS 15,540.00 | 848 |
| 2026-06-16 | ARS 15,940.00 | ARS 15,970.00 | ARS 15,590.00 | ARS 15,630.00 | 1,911 |
| 2026-06-12 | ARS 15,450.00 | ARS 15,640.00 | ARS 15,430.00 | ARS 15,570.00 | 197 |
| 2026-06-11 | ARS 14,450.00 | ARS 15,100.00 | ARS 14,400.00 | ARS 14,990.00 | 4,635 |
| 2026-06-10 | ARS 14,970.00 | ARS 15,010.00 | ARS 14,470.00 | ARS 14,500.00 | 1,019 |
| 2026-06-09 | ARS 15,230.00 | ARS 15,520.00 | ARS 14,820.00 | ARS 15,360.00 | 11,819 |
| 2026-06-08 | ARS 15,020.00 | ARS 15,040.00 | ARS 14,930.00 | ARS 14,980.00 | 10,218 |
| 2026-06-05 | ARS 14,850.00 | ARS 15,170.00 | ARS 14,850.00 | ARS 14,910.00 | 788 |
| 2026-06-04 | ARS 14,990.00 | ARS 15,270.00 | ARS 14,920.00 | ARS 14,930.00 | 1,111 |
| 2026-06-03 | ARS 14,920.00 | ARS 14,990.00 | ARS 14,810.00 | ARS 14,950.00 | 200 |
| 2026-06-02 | ARS 15,060.00 | ARS 15,380.00 | ARS 14,910.00 | ARS 15,030.00 | 2,854 |
| 2026-06-01 | ARS 15,250.00 | ARS 15,600.00 | ARS 14,730.00 | ARS 15,180.00 | 1,084 |
| 2026-05-29 | ARS 15,350.00 | ARS 15,550.00 | ARS 15,270.00 | ARS 15,370.00 | 882 |
| 2026-05-28 | ARS 15,110.00 | ARS 15,350.00 | ARS 14,970.00 | ARS 15,220.00 | 392 |
| 2026-05-27 | ARS 15,260.00 | ARS 15,540.00 | ARS 15,050.00 | ARS 15,100.00 | 2,197 |
| 2026-05-26 | ARS 14,540.00 | ARS 14,800.00 | ARS 14,500.00 | ARS 14,760.00 | 4,251 |
| 2026-05-22 | ARS 14,070.00 | ARS 14,280.00 | ARS 13,970.00 | ARS 14,180.00 | 730 |
| 2026-05-21 | ARS 13,600.00 | ARS 13,940.00 | ARS 13,520.00 | ARS 13,910.00 | 644 |
| 2026-05-20 | ARS 13,130.00 | ARS 14,000.00 | ARS 13,010.00 | ARS 13,740.00 | 1,657 |
| 2026-05-19 | ARS 12,820.00 | ARS 12,850.00 | ARS 12,640.00 | ARS 12,690.00 | 212 |
| 2026-05-18 | ARS 13,200.00 | ARS 13,410.00 | ARS 13,000.00 | ARS 13,040.00 | 1,551 |
| 2026-05-15 | ARS 13,060.00 | ARS 13,210.00 | ARS 12,950.00 | ARS 13,090.00 | 58 |
| 2026-05-14 | ARS 13,300.00 | ARS 13,400.00 | ARS 13,150.00 | ARS 13,180.00 | 146 |
| 2026-05-13 | ARS 12,920.00 | ARS 13,200.00 | ARS 12,920.00 | ARS 13,160.00 | 1,002 |
| 2026-05-12 | ARS 13,220.00 | ARS 13,220.00 | ARS 13,010.00 | ARS 13,030.00 | 56 |
| 2026-05-11 | ARS 13,660.00 | ARS 13,660.00 | ARS 13,210.00 | ARS 13,220.00 | 506 |
| 2026-05-08 | ARS 13,640.00 | ARS 13,730.00 | ARS 13,500.00 | ARS 13,600.00 | 230 |
| 2026-05-07 | ARS 13,670.00 | ARS 13,880.00 | ARS 13,500.00 | ARS 13,510.00 | 406 |
| 2026-05-06 | ARS 13,580.00 | ARS 13,620.00 | ARS 13,450.00 | ARS 13,580.00 | 1,148 |
| 2026-05-05 | ARS 12,970.00 | ARS 13,250.00 | ARS 12,970.00 | ARS 13,120.00 | 524 |
| 2026-05-04 | ARS 12,900.00 | ARS 13,140.00 | ARS 12,690.00 | ARS 12,760.00 | 672 |
| 2026-04-30 | ARS 12,470.00 | ARS 12,810.00 | ARS 12,430.00 | ARS 12,810.00 | 143 |
| 2026-04-29 | ARS 12,520.00 | ARS 12,600.00 | ARS 12,330.00 | ARS 12,330.00 | 660 |
| 2026-04-28 | ARS 13,010.00 | ARS 13,010.00 | ARS 12,600.00 | ARS 12,620.00 | 530 |
| 2026-04-27 | ARS 12,920.00 | ARS 13,060.00 | ARS 12,900.00 | ARS 13,010.00 | 381 |
| 2026-04-24 | ARS 12,660.00 | ARS 12,920.00 | ARS 12,650.00 | ARS 12,800.00 | 1,184 |
| 2026-04-23 | ARS 12,760.00 | ARS 12,940.00 | ARS 12,490.00 | ARS 12,630.00 | 519 |
| 2026-04-22 | ARS 12,810.00 | ARS 12,850.00 | ARS 12,540.00 | ARS 12,540.00 | 1,319 |
| 2026-04-21 | ARS 13,100.00 | ARS 13,100.00 | ARS 12,880.00 | ARS 12,940.00 | 114 |
| 2026-04-20 | ARS 13,000.00 | ARS 13,160.00 | ARS 13,000.00 | ARS 13,060.00 | 257 |
| 2026-04-17 | ARS 13,380.00 | ARS 13,580.00 | ARS 12,980.00 | ARS 13,030.00 | 4,588 |
| 2026-04-16 | ARS 13,190.00 | ARS 13,190.00 | ARS 12,660.00 | ARS 12,740.00 | 624 |
| 2026-04-15 | ARS 13,190.00 | ARS 13,360.00 | ARS 13,110.00 | ARS 13,260.00 | 646 |
| 2026-04-14 | ARS 12,470.00 | ARS 13,170.00 | ARS 12,460.00 | ARS 13,160.00 | 2,160 |
| 2026-04-13 | ARS 12,160.00 | ARS 12,310.00 | ARS 12,060.00 | ARS 12,300.00 | 3,671 |
| 2026-04-10 | ARS 12,620.00 | ARS 12,630.00 | ARS 12,450.00 | ARS 12,510.00 | 3,691 |
| 2026-04-09 | ARS 12,460.00 | ARS 12,790.00 | ARS 12,240.00 | ARS 12,600.00 | 3,355 |
| 2026-04-08 | ARS 13,250.00 | ARS 13,400.00 | ARS 12,560.00 | ARS 12,570.00 | 9,764 |
| 2026-04-07 | ARS 12,220.00 | ARS 12,340.00 | ARS 12,100.00 | ARS 12,270.00 | 722 |
| 2026-04-06 | ARS 12,540.00 | ARS 12,600.00 | ARS 12,180.00 | ARS 12,440.00 | 2,547 |
| 2026-04-01 | ARS 12,390.00 | ARS 12,660.00 | ARS 12,380.00 | ARS 12,550.00 | 251 |
| 2026-03-31 | ARS 11,990.00 | ARS 12,440.00 | ARS 11,780.00 | ARS 12,310.00 | 983 |
| 2026-03-30 | ARS 11,850.00 | ARS 11,850.00 | ARS 11,660.00 | ARS 11,690.00 | 4,579 |
| 2026-03-27 | ARS 12,020.00 | ARS 12,040.00 | ARS 11,810.00 | ARS 11,960.00 | 347 |
| 2026-03-26 | ARS 12,160.00 | ARS 12,160.00 | ARS 12,000.00 | ARS 12,050.00 | 200 |
| 2026-03-25 | ARS 12,340.00 | ARS 12,450.00 | ARS 12,240.00 | ARS 12,280.00 | 593 |
| 2026-03-23 | ARS 12,010.00 | ARS 12,140.00 | ARS 11,900.00 | ARS 11,940.00 | 2,101 |
| 2026-03-20 | ARS 11,790.00 | ARS 11,790.00 | ARS 11,510.00 | ARS 11,530.00 | 2,949 |
| 2026-03-19 | ARS 11,630.00 | ARS 12,060.00 | ARS 11,580.00 | ARS 12,000.00 | 1,273 |
| 2026-03-18 | ARS 11,920.00 | ARS 11,960.00 | ARS 11,800.00 | ARS 11,800.00 | 2,685 |
| 2026-03-17 | ARS 11,590.00 | ARS 12,100.00 | ARS 11,580.00 | ARS 11,910.00 | 2,350 |
| 2026-03-16 | ARS 10,880.00 | ARS 11,210.00 | ARS 10,880.00 | ARS 11,210.00 | 11,949 |
| 2026-03-13 | ARS 10,590.00 | ARS 10,720.00 | ARS 10,590.00 | ARS 10,700.00 | 146 |
| 2026-03-12 | ARS 10,620.00 | ARS 10,660.00 | ARS 10,480.00 | ARS 10,540.00 | 6,501 |
| 2026-03-11 | ARS 10,780.00 | ARS 10,810.00 | ARS 10,550.00 | ARS 10,730.00 | 7,005 |
| 2026-03-10 | ARS 10,910.00 | ARS 11,210.00 | ARS 10,740.00 | ARS 10,880.00 | 2,944 |
| 2026-03-09 | ARS 10,720.00 | ARS 11,140.00 | ARS 10,270.00 | ARS 11,080.00 | 9,584 |
| 2026-03-06 | ARS 10,960.00 | ARS 11,050.00 | ARS 10,770.00 | ARS 10,870.00 | 13,123 |
| 2026-03-05 | ARS 11,530.00 | ARS 11,650.00 | ARS 10,940.00 | ARS 11,130.00 | 298 |
| 2026-03-04 | ARS 12,000.00 | ARS 12,020.00 | ARS 11,680.00 | ARS 11,700.00 | 350 |
| 2026-03-03 | ARS 11,320.00 | ARS 12,100.00 | ARS 11,320.00 | ARS 12,070.00 | 151 |
| 2026-03-02 | ARS 11,480.00 | ARS 11,780.00 | ARS 11,330.00 | ARS 11,750.00 | 398 |
| 2026-02-27 | ARS 12,870.00 | ARS 12,870.00 | ARS 12,000.00 | ARS 12,090.00 | 712 |
| 2026-02-26 | ARS 12,950.00 | ARS 13,150.00 | ARS 12,870.00 | ARS 13,150.00 | 363 |
| 2026-02-25 | ARS 12,650.00 | ARS 12,800.00 | ARS 12,500.00 | ARS 12,750.00 | 300 |
| 2026-02-24 | ARS 12,370.00 | ARS 12,650.00 | ARS 12,370.00 | ARS 12,650.00 | 150 |
| 2026-02-23 | ARS 12,340.00 | ARS 12,340.00 | ARS 11,930.00 | ARS 11,990.00 | 1,935 |
| 2026-02-20 | ARS 12,310.00 | ARS 12,350.00 | ARS 12,140.00 | ARS 12,350.00 | 72 |
| 2026-02-19 | ARS 12,710.00 | ARS 12,710.00 | ARS 12,160.00 | ARS 12,220.00 | 354 |
| 2026-02-18 | ARS 12,770.00 | ARS 13,090.00 | ARS 12,740.00 | ARS 12,900.00 | 232 |
| 2026-02-13 | ARS 12,650.00 | ARS 12,930.00 | ARS 12,610.00 | ARS 12,610.00 | 326 |
| 2026-02-12 | ARS 13,270.00 | ARS 13,500.00 | ARS 12,460.00 | ARS 12,810.00 | 2,538 |
| 2026-02-11 | ARS 13,720.00 | ARS 13,800.00 | ARS 13,140.00 | ARS 13,140.00 | 1,202 |
| 2026-02-10 | ARS 13,780.00 | ARS 13,830.00 | ARS 13,610.00 | ARS 13,830.00 | 648 |
| 2026-02-09 | ARS 14,120.00 | ARS 14,120.00 | ARS 13,850.00 | ARS 13,910.00 | 570 |
| 2026-02-06 | ARS 13,330.00 | ARS 14,080.00 | ARS 13,330.00 | ARS 13,990.00 | 101,379 |
| 2026-02-05 | ARS 13,260.00 | ARS 13,260.00 | ARS 12,880.00 | ARS 13,140.00 | 483 |
| 2026-02-04 | ARS 13,270.00 | ARS 13,410.00 | ARS 12,810.00 | ARS 13,290.00 | 324 |
| 2026-02-03 | ARS 12,870.00 | ARS 13,330.00 | ARS 12,870.00 | ARS 13,140.00 | 5,012 |
| 2026-02-02 | ARS 12,430.00 | ARS 13,000.00 | ARS 12,360.00 | ARS 12,880.00 | 1,824 |
| 2026-01-30 | ARS 12,410.00 | ARS 12,440.00 | ARS 12,310.00 | ARS 12,310.00 | 104 |
| 2026-01-29 | ARS 12,430.00 | ARS 12,470.00 | ARS 12,190.00 | ARS 12,290.00 | 1,131 |
| 2026-01-28 | ARS 12,440.00 | ARS 12,670.00 | ARS 12,440.00 | ARS 12,470.00 | 879 |
| 2026-01-27 | ARS 13,020.00 | ARS 13,020.00 | ARS 12,500.00 | ARS 12,500.00 | 658 |
| 2026-01-26 | ARS 12,650.00 | ARS 12,860.00 | ARS 12,650.00 | ARS 12,860.00 | 864 |
| 2026-01-23 | ARS 12,950.00 | ARS 12,950.00 | ARS 12,720.00 | ARS 12,800.00 | 588 |
| 2026-01-22 | ARS 13,050.00 | ARS 13,300.00 | ARS 13,050.00 | ARS 13,070.00 | 372 |
| 2026-01-21 | ARS 12,890.00 | ARS 13,200.00 | ARS 12,890.00 | ARS 12,980.00 | 652 |
| 2026-01-20 | ARS 13,060.00 | ARS 13,090.00 | ARS 12,730.00 | ARS 12,810.00 | 810 |
| 2026-01-19 | ARS 13,390.00 | ARS 13,390.00 | ARS 13,390.00 | ARS 13,390.00 | 2 |
| 2026-01-16 | ARS 13,440.00 | ARS 13,440.00 | ARS 13,370.00 | ARS 13,400.00 | 189 |
| 2026-01-15 | ARS 13,160.00 | ARS 13,450.00 | ARS 13,160.00 | ARS 13,440.00 | 136 |
| 2026-01-14 | ARS 13,120.00 | ARS 13,330.00 | ARS 12,880.00 | ARS 12,950.00 | 348 |
| 2026-01-13 | ARS 13,030.00 | ARS 13,560.00 | ARS 12,950.00 | ARS 13,160.00 | 1,046 |
| 2026-01-12 | ARS 13,680.00 | ARS 13,680.00 | ARS 13,300.00 | ARS 13,500.00 | 1,117 |
| 2026-01-09 | ARS 13,710.00 | ARS 13,940.00 | ARS 13,670.00 | ARS 13,820.00 | 297 |
| 2026-01-08 | ARS 13,660.00 | ARS 13,760.00 | ARS 13,650.00 | ARS 13,670.00 | 210 |
| 2026-01-07 | ARS 13,840.00 | ARS 13,970.00 | ARS 13,780.00 | ARS 13,890.00 | 937 |
| 2026-01-06 | ARS 13,940.00 | ARS 14,100.00 | ARS 13,710.00 | ARS 13,990.00 | 590 |
| 2026-01-05 | ARS 13,410.00 | ARS 13,990.00 | ARS 13,360.00 | ARS 13,880.00 | 3,568 |
| 2026-01-02 | ARS 13,310.00 | ARS 13,490.00 | ARS 13,200.00 | ARS 13,290.00 | 204 |
| 2025-12-30 | ARS 13,200.00 | ARS 13,430.00 | ARS 13,200.00 | ARS 13,250.00 | 310 |
| 2025-12-29 | ARS 13,370.00 | ARS 13,420.00 | ARS 13,160.00 | ARS 13,160.00 | 332 |
| 2025-12-24 | ARS 13,540.00 | ARS 13,540.00 | ARS 13,540.00 | ARS 13,540.00 | 4 |
| 2025-12-23 | ARS 13,900.00 | ARS 13,900.00 | ARS 13,470.00 | ARS 13,470.00 | 89 |
| 2025-12-22 | ARS 13,870.00 | ARS 13,880.00 | ARS 13,710.00 | ARS 13,870.00 | 27 |
| 2025-12-19 | ARS 13,720.00 | ARS 13,750.00 | ARS 13,600.00 | ARS 13,700.00 | 291 |
| 2025-12-18 | ARS 13,720.00 | ARS 13,760.00 | ARS 13,520.00 | ARS 13,520.00 | 162 |
| 2025-12-17 | ARS 13,750.00 | ARS 13,920.00 | ARS 13,690.00 | ARS 13,710.00 | 252 |
| 2025-12-16 | ARS 13,490.00 | ARS 13,960.00 | ARS 13,280.00 | ARS 13,560.00 | 82 |
| 2025-12-15 | ARS 13,400.00 | ARS 13,570.00 | ARS 13,320.00 | ARS 13,490.00 | 298 |
| 2025-12-12 | ARS 13,250.00 | ARS 13,420.00 | ARS 13,250.00 | ARS 13,330.00 | 520 |
| 2025-12-11 | ARS 13,060.00 | ARS 13,240.00 | ARS 13,040.00 | ARS 13,200.00 | 720 |
| 2025-12-10 | ARS 12,620.00 | ARS 12,950.00 | ARS 12,580.00 | ARS 12,950.00 | 118 |
| 2025-12-09 | ARS 12,300.00 | ARS 12,770.00 | ARS 12,300.00 | ARS 12,620.00 | 1,400 |
| 2025-12-05 | ARS 12,560.00 | ARS 12,670.00 | ARS 12,560.00 | ARS 12,670.00 | 64 |
| 2025-12-04 | ARS 12,890.00 | ARS 12,890.00 | ARS 12,590.00 | ARS 12,660.00 | 200 |
| 2025-12-03 | ARS 12,720.00 | ARS 12,770.00 | ARS 12,540.00 | ARS 12,700.00 | 246 |
| 2025-12-02 | ARS 12,320.00 | ARS 12,500.00 | ARS 12,170.00 | ARS 12,500.00 | 572 |
| 2025-12-01 | ARS 12,080.00 | ARS 12,230.00 | ARS 11,950.00 | ARS 12,180.00 | 370 |
| 2025-11-28 | ARS 12,240.00 | ARS 12,300.00 | ARS 12,140.00 | ARS 12,180.00 | 66 |
| 2025-11-27 | ARS 12,000.00 | ARS 12,430.00 | ARS 12,000.00 | ARS 12,360.00 | 55 |
| 2025-11-26 | ARS 11,930.00 | ARS 12,400.00 | ARS 11,900.00 | ARS 12,390.00 | 830 |
| 2025-11-25 | ARS 11,300.00 | ARS 11,950.00 | ARS 11,300.00 | ARS 11,860.00 | 1,750 |
| 2025-11-21 | ARS 11,070.00 | ARS 11,130.00 | ARS 11,060.00 | ARS 11,070.00 | 31 |
| 2025-11-20 | ARS 10,740.00 | ARS 10,740.00 | ARS 10,350.00 | ARS 10,420.00 | 42 |
| 2025-11-19 | ARS 10,600.00 | ARS 10,670.00 | ARS 10,420.00 | ARS 10,420.00 | 183 |
| 2025-11-18 | ARS 10,410.00 | ARS 10,580.00 | ARS 10,300.00 | ARS 10,580.00 | 65 |
| 2025-11-17 | ARS 10,780.00 | ARS 10,780.00 | ARS 10,360.00 | ARS 10,400.00 | 158 |
| 2025-11-14 | ARS 10,820.00 | ARS 11,000.00 | ARS 10,820.00 | ARS 10,860.00 | 117 |
| 2025-11-13 | ARS 11,130.00 | ARS 11,230.00 | ARS 11,010.00 | ARS 11,190.00 | 222 |
| 2025-11-12 | ARS 10,680.00 | ARS 11,130.00 | ARS 10,670.00 | ARS 11,130.00 | 640 |
| 2025-11-11 | ARS 10,900.00 | ARS 10,900.00 | ARS 10,630.00 | ARS 10,800.00 | 752 |
| 2025-11-10 | ARS 11,090.00 | ARS 11,110.00 | ARS 10,710.00 | ARS 10,910.00 | 148 |
| 2025-11-07 | ARS 10,800.00 | ARS 11,020.00 | ARS 10,600.00 | ARS 11,000.00 | 514 |
| 2025-11-06 | ARS 11,020.00 | ARS 11,020.00 | ARS 10,740.00 | ARS 10,930.00 | 828 |
| 2025-11-05 | ARS 10,500.00 | ARS 11,070.00 | ARS 10,470.00 | ARS 11,030.00 | 873 |
| 2025-11-04 | ARS 11,200.00 | ARS 11,200.00 | ARS 10,400.00 | ARS 10,550.00 | 406 |
| 2025-11-03 | ARS 10,680.00 | ARS 11,160.00 | ARS 10,680.00 | ARS 11,140.00 | 676 |
| 2025-10-31 | ARS 10,600.00 | ARS 10,810.00 | ARS 10,580.00 | ARS 10,810.00 | 486 |
| 2025-10-30 | ARS 10,830.00 | ARS 10,890.00 | ARS 10,660.00 | ARS 10,660.00 | 535 |
| 2025-10-29 | ARS 10,800.00 | ARS 11,000.00 | ARS 10,700.00 | ARS 10,850.00 | 566 |
| 2025-10-28 | ARS 10,960.00 | ARS 11,170.00 | ARS 10,780.00 | ARS 10,810.00 | 1,557 |
| 2025-10-27 | ARS 11,890.00 | ARS 11,890.00 | ARS 10,360.00 | ARS 11,650.00 | 385 |
| 2025-10-24 | ARS 11,680.00 | ARS 12,070.00 | ARS 11,580.00 | ARS 11,970.00 | 634 |
| 2025-10-23 | ARS 12,100.00 | ARS 12,100.00 | ARS 11,390.00 | ARS 11,430.00 | 4,537 |
| 2025-10-22 | ARS 12,580.00 | ARS 12,580.00 | ARS 12,110.00 | ARS 12,110.00 | 613 |
| 2025-10-21 | ARS 11,970.00 | ARS 12,600.00 | ARS 11,960.00 | ARS 12,600.00 | 1,480 |
| 2025-10-20 | ARS 11,430.00 | ARS 12,190.00 | ARS 11,430.00 | ARS 12,100.00 | 875 |
| 2025-10-17 | ARS 11,320.00 | ARS 11,560.00 | ARS 11,270.00 | ARS 11,530.00 | 506 |
| 2025-10-16 | ARS 11,320.00 | ARS 11,320.00 | ARS 10,880.00 | ARS 11,190.00 | 589 |
| 2025-10-15 | ARS 11,270.00 | ARS 11,370.00 | ARS 11,000.00 | ARS 11,280.00 | 1,619 |
| 2025-10-14 | ARS 10,340.00 | ARS 11,320.00 | ARS 10,180.00 | ARS 11,210.00 | 1,046 |
| 2025-10-13 | ARS 10,290.00 | ARS 10,580.00 | ARS 10,270.00 | ARS 10,520.00 | 1,721 |
| 2025-10-09 | ARS 11,650.00 | ARS 11,900.00 | ARS 10,770.00 | ARS 10,830.00 | 4,242 |