Deere & Company (DE) Price History
Daily open, high, low, close and volume for Deere & Company (DE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 26,440.00 | ARS 26,560.00 | ARS 24,750.00 | ARS 25,080.00 | 2,958 |
| 2026-10-08 | ARS 26,160.00 | ARS 26,420.00 | ARS 25,720.00 | ARS 26,280.00 | 3,378 |
| 2026-10-07 | ARS 27,300.00 | ARS 27,560.00 | ARS 25,900.00 | ARS 26,560.00 | 1,415 |
| 2026-10-06 | ARS 27,460.00 | ARS 27,840.00 | ARS 27,300.00 | ARS 27,500.00 | 1,011 |
| 2026-10-05 | ARS 27,640.00 | ARS 27,780.00 | ARS 27,180.00 | ARS 27,440.00 | 3,589 |
| 2026-10-02 | ARS 27,380.00 | ARS 28,020.00 | ARS 27,180.00 | ARS 27,960.00 | 1,173 |
| 2026-10-01 | ARS 26,740.00 | ARS 27,100.00 | ARS 26,100.00 | ARS 27,040.00 | 1,277 |
| 2026-09-30 | ARS 27,420.00 | ARS 27,620.00 | ARS 27,000.00 | ARS 27,120.00 | 826 |
| 2026-09-29 | ARS 27,600.00 | ARS 27,900.00 | ARS 27,340.00 | ARS 27,400.00 | 899 |
| 2026-09-28 | ARS 28,080.00 | ARS 28,080.00 | ARS 27,680.00 | ARS 27,980.00 | 1,201 |
| 2026-09-25 | ARS 28,120.00 | ARS 28,200.00 | ARS 27,520.00 | ARS 27,860.00 | 4,294 |
| 2026-09-24 | ARS 28,500.00 | ARS 28,500.00 | ARS 27,880.00 | ARS 28,080.00 | 2,194 |
| 2026-09-23 | ARS 28,060.00 | ARS 28,860.00 | ARS 28,060.00 | ARS 28,440.00 | 1,485 |
| 2026-09-22 | ARS 27,340.00 | ARS 28,180.00 | ARS 27,280.00 | ARS 28,040.00 | 2,349 |
| 2026-09-21 | ARS 27,260.00 | ARS 27,700.00 | ARS 26,400.00 | ARS 27,300.00 | 4,195 |
| 2026-09-18 | ARS 27,320.00 | ARS 27,400.00 | ARS 27,140.00 | ARS 27,300.00 | 1,968 |
| 2026-09-17 | ARS 26,880.00 | ARS 27,440.00 | ARS 26,880.00 | ARS 27,340.00 | 751 |
| 2026-09-16 | ARS 27,140.00 | ARS 27,360.00 | ARS 26,400.00 | ARS 26,740.00 | 610 |
| 2026-09-15 | ARS 27,360.00 | ARS 27,480.00 | ARS 27,120.00 | ARS 27,140.00 | 1,173 |
| 2026-09-14 | ARS 26,700.00 | ARS 27,520.00 | ARS 26,700.00 | ARS 27,180.00 | 750 |
| 2026-09-10 | ARS 27,200.00 | ARS 27,200.00 | ARS 26,820.00 | ARS 27,040.00 | 2,430 |
| 2026-09-09 | ARS 27,140.00 | ARS 27,300.00 | ARS 26,820.00 | ARS 26,960.00 | 1,362 |
| 2026-09-08 | ARS 27,240.00 | ARS 27,440.00 | ARS 27,060.00 | ARS 27,080.00 | 1,842 |
| 2026-09-07 | ARS 27,400.00 | ARS 27,800.00 | ARS 26,140.00 | ARS 27,200.00 | 467 |
| 2026-09-04 | ARS 27,740.00 | ARS 27,840.00 | ARS 27,400.00 | ARS 27,460.00 | 1,523 |
| 2026-09-03 | ARS 27,900.00 | ARS 28,100.00 | ARS 27,200.00 | ARS 27,500.00 | 7,081 |
| 2026-09-02 | ARS 27,200.00 | ARS 27,900.00 | ARS 27,080.00 | ARS 27,740.00 | 3,477 |
| 2026-09-01 | ARS 26,420.00 | ARS 26,980.00 | ARS 26,360.00 | ARS 26,920.00 | 4,378 |
| 2026-08-31 | ARS 26,000.00 | ARS 26,300.00 | ARS 25,640.00 | ARS 26,140.00 | 2,777 |
| 2026-08-28 | ARS 25,120.00 | ARS 25,400.00 | ARS 24,770.00 | ARS 25,280.00 | 977 |
| 2026-08-27 | ARS 25,140.00 | ARS 25,180.00 | ARS 24,770.00 | ARS 24,910.00 | 1,012 |
| 2026-08-26 | ARS 25,200.00 | ARS 25,640.00 | ARS 25,200.00 | ARS 25,440.00 | 1,169 |
| 2026-08-25 | ARS 25,840.00 | ARS 25,840.00 | ARS 25,120.00 | ARS 25,220.00 | 1,351 |
| 2026-08-24 | ARS 26,000.00 | ARS 26,400.00 | ARS 25,780.00 | ARS 25,900.00 | 3,564 |
| 2026-08-21 | ARS 24,600.00 | ARS 25,980.00 | ARS 24,380.00 | ARS 25,820.00 | 2,457 |
| 2026-08-20 | ARS 23,400.00 | ARS 25,200.00 | ARS 23,400.00 | ARS 24,760.00 | 6,635 |
| 2026-08-19 | ARS 23,370.00 | ARS 23,530.00 | ARS 22,960.00 | ARS 22,970.00 | 4,022 |
| 2026-08-18 | ARS 23,710.00 | ARS 23,710.00 | ARS 23,190.00 | ARS 23,270.00 | 1,285 |
| 2026-08-14 | ARS 24,360.00 | ARS 24,430.00 | ARS 23,960.00 | ARS 24,030.00 | 793 |
| 2026-08-13 | ARS 24,710.00 | ARS 24,710.00 | ARS 24,160.00 | ARS 24,170.00 | 1,261 |
| 2026-08-12 | ARS 24,660.00 | ARS 24,780.00 | ARS 24,210.00 | ARS 24,560.00 | 932 |
| 2026-08-11 | ARS 24,380.00 | ARS 24,560.00 | ARS 24,120.00 | ARS 24,370.00 | 1,045 |
| 2026-08-10 | ARS 24,570.00 | ARS 24,570.00 | ARS 23,890.00 | ARS 24,050.00 | 1,386 |
| 2026-08-07 | ARS 24,520.00 | ARS 24,840.00 | ARS 24,390.00 | ARS 24,600.00 | 1,644 |
| 2026-08-06 | ARS 24,390.00 | ARS 24,410.00 | ARS 24,090.00 | ARS 24,150.00 | 1,623 |
| 2026-08-05 | ARS 24,450.00 | ARS 24,610.00 | ARS 24,070.00 | ARS 24,090.00 | 734 |
| 2026-08-04 | ARS 24,000.00 | ARS 24,570.00 | ARS 23,620.00 | ARS 24,410.00 | 1,808 |
| 2026-08-03 | ARS 24,210.00 | ARS 24,260.00 | ARS 23,850.00 | ARS 23,970.00 | 1,196 |
| 2026-07-31 | ARS 23,500.00 | ARS 23,510.00 | ARS 23,260.00 | ARS 23,340.00 | 1,720 |
| 2026-07-30 | ARS 23,590.00 | ARS 23,880.00 | ARS 23,420.00 | ARS 23,450.00 | 2,531 |
| 2026-07-29 | ARS 25,140.00 | ARS 25,160.00 | ARS 24,080.00 | ARS 24,180.00 | 2,057 |
| 2026-07-28 | ARS 25,280.00 | ARS 25,800.00 | ARS 25,240.00 | ARS 25,520.00 | 7,732 |
| 2026-07-27 | ARS 25,000.00 | ARS 25,000.00 | ARS 24,460.00 | ARS 24,930.00 | 2,397 |
| 2026-07-24 | ARS 24,390.00 | ARS 25,100.00 | ARS 24,210.00 | ARS 25,000.00 | 2,562 |
| 2026-07-23 | ARS 24,250.00 | ARS 24,370.00 | ARS 23,950.00 | ARS 24,180.00 | 1,720 |
| 2026-07-22 | ARS 23,100.00 | ARS 24,000.00 | ARS 23,100.00 | ARS 23,900.00 | 4,260 |
| 2026-07-21 | ARS 23,100.00 | ARS 23,320.00 | ARS 22,740.00 | ARS 23,100.00 | 7,445 |
| 2026-07-20 | ARS 23,570.00 | ARS 23,570.00 | ARS 22,940.00 | ARS 22,970.00 | 708 |
| 2026-07-17 | ARS 23,490.00 | ARS 24,010.00 | ARS 23,460.00 | ARS 23,530.00 | 2,034 |
| 2026-07-16 | ARS 22,950.00 | ARS 23,390.00 | ARS 22,950.00 | ARS 23,360.00 | 875 |
| 2026-07-15 | ARS 22,570.00 | ARS 23,060.00 | ARS 22,400.00 | ARS 23,020.00 | 2,271 |
| 2026-07-14 | ARS 23,090.00 | ARS 23,490.00 | ARS 22,630.00 | ARS 22,700.00 | 2,705 |
| 2026-07-13 | ARS 22,940.00 | ARS 23,170.00 | ARS 22,770.00 | ARS 22,970.00 | 4,121 |
| 2026-07-10 | ARS 23,550.00 | ARS 23,570.00 | ARS 22,960.00 | ARS 23,030.00 | 3,761 |
| 2026-07-08 | ARS 23,870.00 | ARS 23,870.00 | ARS 23,250.00 | ARS 23,440.00 | 1,419 |
| 2026-07-07 | ARS 24,650.00 | ARS 24,790.00 | ARS 23,290.00 | ARS 23,670.00 | 8,270 |
| 2026-07-06 | ARS 24,600.00 | ARS 24,600.00 | ARS 24,600.00 | ARS 24,600.00 | 0 |
| 2026-07-03 | ARS 24,500.00 | ARS 25,240.00 | ARS 22,810.00 | ARS 24,600.00 | 1,033 |
| 2026-07-02 | ARS 24,700.00 | ARS 25,060.00 | ARS 24,120.00 | ARS 24,430.00 | 3,395 |
| 2026-07-01 | ARS 24,340.00 | ARS 24,910.00 | ARS 24,320.00 | ARS 24,700.00 | 3,839 |
| 2026-06-30 | ARS 24,250.00 | ARS 24,830.00 | ARS 24,080.00 | ARS 24,750.00 | 6,483 |
| 2026-06-29 | ARS 23,770.00 | ARS 24,250.00 | ARS 23,450.00 | ARS 24,240.00 | 6,562 |
| 2026-06-26 | ARS 24,300.00 | ARS 24,300.00 | ARS 23,600.00 | ARS 23,820.00 | 8,314 |
| 2026-06-25 | ARS 23,690.00 | ARS 24,370.00 | ARS 23,540.00 | ARS 24,280.00 | 5,175 |
| 2026-06-24 | ARS 23,180.00 | ARS 23,760.00 | ARS 23,140.00 | ARS 23,480.00 | 7,229 |
| 2026-06-23 | ARS 22,400.00 | ARS 23,160.00 | ARS 22,340.00 | ARS 22,960.00 | 3,437 |
| 2026-06-22 | ARS 22,360.00 | ARS 23,040.00 | ARS 22,360.00 | ARS 22,760.00 | 2,132 |
| 2026-06-19 | ARS 23,100.00 | ARS 23,100.00 | ARS 22,290.00 | ARS 22,360.00 | 467 |
| 2026-06-18 | ARS 22,310.00 | ARS 22,630.00 | ARS 22,160.00 | ARS 22,300.00 | 1,868 |
| 2026-06-17 | ARS 22,070.00 | ARS 22,400.00 | ARS 21,870.00 | ARS 22,100.00 | 1,474 |
| 2026-06-16 | ARS 21,600.00 | ARS 22,100.00 | ARS 21,600.00 | ARS 21,950.00 | 3,392 |
| 2026-06-12 | ARS 20,980.00 | ARS 21,720.00 | ARS 20,980.00 | ARS 21,580.00 | 3,434 |
| 2026-06-11 | ARS 21,110.00 | ARS 21,340.00 | ARS 20,850.00 | ARS 21,250.00 | 3,473 |
| 2026-06-10 | ARS 21,490.00 | ARS 21,740.00 | ARS 21,140.00 | ARS 21,150.00 | 3,708 |
| 2026-06-09 | ARS 21,940.00 | ARS 22,130.00 | ARS 21,560.00 | ARS 21,780.00 | 6,179 |
| 2026-06-08 | ARS 22,230.00 | ARS 22,560.00 | ARS 21,500.00 | ARS 21,860.00 | 10,086 |
| 2026-06-05 | ARS 22,490.00 | ARS 22,690.00 | ARS 21,900.00 | ARS 22,040.00 | 7,067 |
| 2026-06-04 | ARS 22,400.00 | ARS 22,850.00 | ARS 22,260.00 | ARS 22,300.00 | 7,068 |
| 2026-06-03 | ARS 21,890.00 | ARS 22,370.00 | ARS 21,760.00 | ARS 22,310.00 | 8,473 |
| 2026-06-02 | ARS 20,840.00 | ARS 21,810.00 | ARS 20,690.00 | ARS 21,790.00 | 13,725 |
| 2026-06-01 | ARS 19,850.00 | ARS 20,340.00 | ARS 19,700.00 | ARS 20,250.00 | 9,025 |
| 2026-05-29 | ARS 19,760.00 | ARS 20,300.00 | ARS 19,760.00 | ARS 20,150.00 | 8,332 |
| 2026-05-28 | ARS 19,390.00 | ARS 20,060.00 | ARS 19,380.00 | ARS 19,990.00 | 16,177 |
| 2026-05-27 | ARS 19,690.00 | ARS 19,810.00 | ARS 19,460.00 | ARS 19,670.00 | 4,237 |
| 2026-05-26 | ARS 19,680.00 | ARS 19,760.00 | ARS 19,520.00 | ARS 19,650.00 | 4,525 |
| 2026-05-22 | ARS 19,500.00 | ARS 19,820.00 | ARS 19,370.00 | ARS 19,770.00 | 6,742 |
| 2026-05-21 | ARS 20,400.00 | ARS 20,400.00 | ARS 19,180.00 | ARS 19,570.00 | 29,768 |
| 2026-05-20 | ARS 20,870.00 | ARS 21,110.00 | ARS 20,550.00 | ARS 20,830.00 | 10,369 |
| 2026-05-19 | ARS 20,910.00 | ARS 20,940.00 | ARS 20,630.00 | ARS 20,870.00 | 996 |
| 2026-05-18 | ARS 21,020.00 | ARS 21,180.00 | ARS 20,710.00 | ARS 20,950.00 | 774 |
| 2026-05-15 | ARS 21,030.00 | ARS 21,220.00 | ARS 20,680.00 | ARS 20,900.00 | 1,235 |
| 2026-05-14 | ARS 21,670.00 | ARS 21,800.00 | ARS 21,230.00 | ARS 21,270.00 | 1,837 |
| 2026-05-13 | ARS 21,840.00 | ARS 21,840.00 | ARS 21,490.00 | ARS 21,540.00 | 544 |
| 2026-05-12 | ARS 22,030.00 | ARS 22,030.00 | ARS 21,510.00 | ARS 21,680.00 | 559 |
| 2026-05-11 | ARS 21,370.00 | ARS 21,790.00 | ARS 21,250.00 | ARS 21,730.00 | 930 |
| 2026-05-08 | ARS 21,530.00 | ARS 21,650.00 | ARS 21,250.00 | ARS 21,390.00 | 924 |
| 2026-05-07 | ARS 21,990.00 | ARS 21,990.00 | ARS 21,500.00 | ARS 21,590.00 | 1,872 |
| 2026-05-06 | ARS 21,600.00 | ARS 21,980.00 | ARS 21,310.00 | ARS 21,930.00 | 4,097 |
| 2026-05-05 | ARS 21,900.00 | ARS 22,020.00 | ARS 21,440.00 | ARS 21,480.00 | 1,133 |
| 2026-05-04 | ARS 21,990.00 | ARS 21,990.00 | ARS 21,430.00 | ARS 21,650.00 | 1,394 |
| 2026-04-30 | ARS 21,010.00 | ARS 22,220.00 | ARS 21,010.00 | ARS 22,090.00 | 5,660 |
| 2026-04-29 | ARS 21,160.00 | ARS 21,180.00 | ARS 20,800.00 | ARS 20,860.00 | 1,340 |
| 2026-04-28 | ARS 21,610.00 | ARS 21,820.00 | ARS 21,070.00 | ARS 21,230.00 | 6,202 |
| 2026-04-27 | ARS 21,350.00 | ARS 21,670.00 | ARS 21,350.00 | ARS 21,600.00 | 1,521 |
| 2026-04-24 | ARS 21,790.00 | ARS 21,790.00 | ARS 21,040.00 | ARS 21,060.00 | 5,372 |
| 2026-04-23 | ARS 21,720.00 | ARS 22,020.00 | ARS 21,540.00 | ARS 21,920.00 | 803 |
| 2026-04-22 | ARS 21,610.00 | ARS 21,850.00 | ARS 21,320.00 | ARS 21,340.00 | 1,789 |
| 2026-04-21 | ARS 21,970.00 | ARS 22,040.00 | ARS 21,490.00 | ARS 21,550.00 | 3,132 |
| 2026-04-20 | ARS 21,690.00 | ARS 21,870.00 | ARS 21,430.00 | ARS 21,830.00 | 3,302 |
| 2026-04-17 | ARS 21,200.00 | ARS 21,580.00 | ARS 21,050.00 | ARS 21,560.00 | 6,395 |
| 2026-04-16 | ARS 20,780.00 | ARS 21,270.00 | ARS 20,450.00 | ARS 21,200.00 | 4,111 |
| 2026-04-15 | ARS 21,800.00 | ARS 21,800.00 | ARS 20,780.00 | ARS 20,950.00 | 7,430 |
| 2026-04-14 | ARS 22,020.00 | ARS 22,020.00 | ARS 21,730.00 | ARS 21,950.00 | 7,273 |
| 2026-04-13 | ARS 22,300.00 | ARS 22,300.00 | ARS 21,960.00 | ARS 22,100.00 | 2,665 |
| 2026-04-10 | ARS 22,850.00 | ARS 22,890.00 | ARS 22,200.00 | ARS 22,210.00 | 6,174 |
| 2026-04-09 | ARS 22,580.00 | ARS 22,920.00 | ARS 22,490.00 | ARS 22,830.00 | 2,652 |
| 2026-04-08 | ARS 21,750.00 | ARS 22,560.00 | ARS 21,750.00 | ARS 22,550.00 | 9,785 |
| 2026-04-07 | ARS 21,270.00 | ARS 21,400.00 | ARS 21,120.00 | ARS 21,300.00 | 616 |
| 2026-04-06 | ARS 21,230.00 | ARS 21,290.00 | ARS 20,970.00 | ARS 21,240.00 | 881 |
| 2026-04-01 | ARS 20,980.00 | ARS 21,550.00 | ARS 20,770.00 | ARS 21,230.00 | 6,482 |
| 2026-03-31 | ARS 21,000.00 | ARS 21,000.00 | ARS 20,320.00 | ARS 20,680.00 | 757 |
| 2026-03-30 | ARS 21,030.00 | ARS 21,030.00 | ARS 20,590.00 | ARS 20,610.00 | 1,823 |
| 2026-03-27 | ARS 21,120.00 | ARS 21,190.00 | ARS 20,740.00 | ARS 20,940.00 | 7,819 |
| 2026-03-26 | ARS 20,990.00 | ARS 21,200.00 | ARS 20,810.00 | ARS 21,000.00 | 779 |
| 2026-03-25 | ARS 21,180.00 | ARS 21,610.00 | ARS 21,010.00 | ARS 21,010.00 | 501 |
| 2026-03-23 | ARS 20,740.00 | ARS 20,980.00 | ARS 20,640.00 | ARS 20,850.00 | 260 |
| 2026-03-20 | ARS 20,970.00 | ARS 21,010.00 | ARS 20,260.00 | ARS 20,540.00 | 1,510 |
| 2026-03-19 | ARS 20,920.00 | ARS 20,920.00 | ARS 20,530.00 | ARS 20,760.00 | 1,641 |
| 2026-03-18 | ARS 21,090.00 | ARS 21,350.00 | ARS 20,940.00 | ARS 20,940.00 | 788 |
| 2026-03-17 | ARS 21,170.00 | ARS 21,250.00 | ARS 20,670.00 | ARS 21,100.00 | 1,438 |
| 2026-03-16 | ARS 21,160.00 | ARS 21,260.00 | ARS 20,970.00 | ARS 21,070.00 | 1,624 |
| 2026-03-13 | ARS 21,550.00 | ARS 21,550.00 | ARS 20,870.00 | ARS 21,160.00 | 3,774 |
| 2026-03-12 | ARS 21,390.00 | ARS 21,620.00 | ARS 21,330.00 | ARS 21,330.00 | 4,105 |
| 2026-03-11 | ARS 21,420.00 | ARS 21,800.00 | ARS 21,420.00 | ARS 21,580.00 | 796 |
| 2026-03-10 | ARS 21,840.00 | ARS 22,050.00 | ARS 21,620.00 | ARS 21,620.00 | 794 |
| 2026-03-09 | ARS 21,690.00 | ARS 22,040.00 | ARS 21,470.00 | ARS 22,010.00 | 2,481 |
| 2026-03-06 | ARS 21,580.00 | ARS 21,760.00 | ARS 21,350.00 | ARS 21,600.00 | 1,831 |
| 2026-03-05 | ARS 22,680.00 | ARS 22,680.00 | ARS 21,590.00 | ARS 21,590.00 | 3,097 |
| 2026-03-04 | ARS 22,640.00 | ARS 22,920.00 | ARS 22,510.00 | ARS 22,640.00 | 456 |
| 2026-03-03 | ARS 23,280.00 | ARS 23,280.00 | ARS 22,570.00 | ARS 22,800.00 | 2,243 |
| 2026-03-02 | ARS 22,970.00 | ARS 23,430.00 | ARS 22,890.00 | ARS 23,130.00 | 1,127 |
| 2026-02-27 | ARS 22,510.00 | ARS 23,370.00 | ARS 22,500.00 | ARS 22,970.00 | 2,238 |
| 2026-02-26 | ARS 23,320.00 | ARS 23,330.00 | ARS 22,740.00 | ARS 23,040.00 | 1,297 |
| 2026-02-25 | ARS 23,520.00 | ARS 23,520.00 | ARS 22,810.00 | ARS 23,130.00 | 3,615 |
| 2026-02-24 | ARS 23,020.00 | ARS 23,600.00 | ARS 22,980.00 | ARS 23,390.00 | 1,601 |
| 2026-02-23 | ARS 23,590.00 | ARS 24,070.00 | ARS 23,180.00 | ARS 23,330.00 | 2,090 |
| 2026-02-20 | ARS 24,180.00 | ARS 24,220.00 | ARS 23,510.00 | ARS 23,940.00 | 5,156 |
| 2026-02-19 | ARS 23,000.00 | ARS 24,440.00 | ARS 22,680.00 | ARS 24,180.00 | 8,195 |
| 2026-02-18 | ARS 22,200.00 | ARS 22,440.00 | ARS 21,520.00 | ARS 21,550.00 | 4,550 |
| 2026-02-13 | ARS 22,150.00 | ARS 22,470.00 | ARS 21,850.00 | ARS 22,200.00 | 2,274 |
| 2026-02-12 | ARS 22,310.00 | ARS 22,900.00 | ARS 22,070.00 | ARS 22,170.00 | 6,432 |
| 2026-02-11 | ARS 21,800.00 | ARS 22,500.00 | ARS 21,700.00 | ARS 22,430.00 | 2,741 |
| 2026-02-10 | ARS 21,550.00 | ARS 21,870.00 | ARS 21,100.00 | ARS 21,730.00 | 4,853 |
| 2026-02-09 | ARS 21,940.00 | ARS 21,970.00 | ARS 21,410.00 | ARS 21,550.00 | 2,131 |
| 2026-02-06 | ARS 21,580.00 | ARS 21,780.00 | ARS 21,190.00 | ARS 21,670.00 | 4,859 |
| 2026-02-05 | ARS 21,350.00 | ARS 21,580.00 | ARS 21,000.00 | ARS 21,390.00 | 2,864 |
| 2026-02-04 | ARS 20,200.00 | ARS 21,270.00 | ARS 20,200.00 | ARS 21,230.00 | 18,003 |
| 2026-02-03 | ARS 20,140.00 | ARS 20,300.00 | ARS 19,580.00 | ARS 20,220.00 | 4,135 |
| 2026-02-02 | ARS 19,500.00 | ARS 20,010.00 | ARS 19,500.00 | ARS 19,800.00 | 2,608 |
| 2026-01-30 | ARS 19,930.00 | ARS 20,070.00 | ARS 19,490.00 | ARS 19,690.00 | 1,689 |
| 2026-01-29 | ARS 19,610.00 | ARS 20,190.00 | ARS 19,600.00 | ARS 19,790.00 | 1,285 |
| 2026-01-28 | ARS 19,670.00 | ARS 19,880.00 | ARS 19,520.00 | ARS 19,690.00 | 878 |
| 2026-01-27 | ARS 19,690.00 | ARS 19,780.00 | ARS 19,420.00 | ARS 19,650.00 | 1,805 |
| 2026-01-26 | ARS 19,260.00 | ARS 19,700.00 | ARS 19,260.00 | ARS 19,490.00 | 1,833 |
| 2026-01-23 | ARS 19,940.00 | ARS 19,940.00 | ARS 19,080.00 | ARS 19,160.00 | 3,792 |
| 2026-01-22 | ARS 20,000.00 | ARS 20,140.00 | ARS 19,740.00 | ARS 19,750.00 | 5,906 |
| 2026-01-21 | ARS 19,540.00 | ARS 19,960.00 | ARS 19,120.00 | ARS 19,840.00 | 2,045 |
| 2026-01-20 | ARS 19,590.00 | ARS 19,590.00 | ARS 19,130.00 | ARS 19,360.00 | 3,700 |
| 2026-01-19 | ARS 19,520.00 | ARS 19,810.00 | ARS 18,700.00 | ARS 19,490.00 | 441 |
| 2026-01-16 | ARS 19,480.00 | ARS 19,750.00 | ARS 19,310.00 | ARS 19,520.00 | 4,500 |
| 2026-01-15 | ARS 19,330.00 | ARS 19,670.00 | ARS 19,290.00 | ARS 19,490.00 | 7,736 |
| 2026-01-14 | ARS 18,950.00 | ARS 19,650.00 | ARS 18,950.00 | ARS 19,570.00 | 5,781 |
| 2026-01-13 | ARS 18,650.00 | ARS 19,120.00 | ARS 18,650.00 | ARS 18,970.00 | 2,230 |
| 2026-01-12 | ARS 18,560.00 | ARS 18,990.00 | ARS 18,560.00 | ARS 18,580.00 | 2,787 |
| 2026-01-09 | ARS 19,300.00 | ARS 19,420.00 | ARS 18,630.00 | ARS 18,730.00 | 6,428 |
| 2026-01-08 | ARS 18,100.00 | ARS 19,300.00 | ARS 18,100.00 | ARS 19,230.00 | 4,809 |
| 2026-01-07 | ARS 18,660.00 | ARS 18,770.00 | ARS 18,190.00 | ARS 18,250.00 | 2,291 |
| 2026-01-06 | ARS 18,070.00 | ARS 18,700.00 | ARS 17,760.00 | ARS 18,660.00 | 3,295 |
| 2026-01-05 | ARS 18,090.00 | ARS 18,200.00 | ARS 17,630.00 | ARS 17,960.00 | 1,932 |
| 2026-01-02 | ARS 17,990.00 | ARS 18,110.00 | ARS 17,660.00 | ARS 18,090.00 | 2,974 |
| 2025-12-30 | ARS 17,710.00 | ARS 18,140.00 | ARS 17,710.00 | ARS 17,900.00 | 1,094 |
| 2025-12-29 | ARS 18,150.00 | ARS 18,150.00 | ARS 17,780.00 | ARS 17,870.00 | 817 |
| 2025-12-26 | ARS 18,350.00 | ARS 18,460.00 | ARS 17,010.00 | ARS 17,520.00 | 665 |
| 2025-12-24 | ARS 17,870.00 | ARS 17,870.00 | ARS 17,740.00 | ARS 17,750.00 | 35 |
| 2025-12-23 | ARS 18,100.00 | ARS 18,370.00 | ARS 17,770.00 | ARS 17,770.00 | 1,642 |
| 2025-12-22 | ARS 18,000.00 | ARS 18,280.00 | ARS 18,000.00 | ARS 18,080.00 | 813 |
| 2025-12-19 | ARS 18,470.00 | ARS 18,470.00 | ARS 18,110.00 | ARS 18,190.00 | 2,715 |
| 2025-12-18 | ARS 18,980.00 | ARS 18,980.00 | ARS 18,080.00 | ARS 18,320.00 | 1,415 |
| 2025-12-17 | ARS 18,850.00 | ARS 19,000.00 | ARS 18,600.00 | ARS 18,780.00 | 2,135 |
| 2025-12-16 | ARS 18,630.00 | ARS 18,940.00 | ARS 18,580.00 | ARS 18,770.00 | 740 |
| 2025-12-15 | ARS 18,500.00 | ARS 18,650.00 | ARS 18,190.00 | ARS 18,630.00 | 6,580 |
| 2025-12-12 | ARS 18,070.00 | ARS 18,390.00 | ARS 17,880.00 | ARS 18,310.00 | 4,403 |
| 2025-12-11 | ARS 17,800.00 | ARS 18,130.00 | ARS 17,600.00 | ARS 17,970.00 | 2,522 |
| 2025-12-10 | ARS 17,650.00 | ARS 17,650.00 | ARS 17,190.00 | ARS 17,540.00 | 1,879 |
| 2025-12-09 | ARS 17,780.00 | ARS 17,780.00 | ARS 17,330.00 | ARS 17,480.00 | 1,915 |
| 2025-12-05 | ARS 18,300.00 | ARS 18,300.00 | ARS 18,000.00 | ARS 18,160.00 | 1,463 |
| 2025-12-04 | ARS 18,300.00 | ARS 18,300.00 | ARS 17,900.00 | ARS 18,180.00 | 2,096 |
| 2025-12-03 | ARS 17,970.00 | ARS 18,230.00 | ARS 17,830.00 | ARS 18,100.00 | 317 |
| 2025-12-02 | ARS 17,980.00 | ARS 18,050.00 | ARS 17,730.00 | ARS 17,860.00 | 1,402 |
| 2025-12-01 | ARS 17,740.00 | ARS 17,970.00 | ARS 17,400.00 | ARS 17,900.00 | 525 |
| 2025-11-28 | ARS 17,950.00 | ARS 18,000.00 | ARS 17,540.00 | ARS 17,700.00 | 9,632 |
| 2025-11-27 | ARS 18,270.00 | ARS 18,540.00 | ARS 17,500.00 | ARS 17,950.00 | 1,948 |
| 2025-11-26 | ARS 18,100.00 | ARS 18,690.00 | ARS 17,900.00 | ARS 18,270.00 | 13,929 |
| 2025-11-25 | ARS 18,390.00 | ARS 19,050.00 | ARS 18,170.00 | ARS 19,000.00 | 5,708 |
| 2025-11-21 | ARS 17,700.00 | ARS 18,490.00 | ARS 17,700.00 | ARS 18,400.00 | 2,668 |
| 2025-11-20 | ARS 17,400.00 | ARS 17,950.00 | ARS 17,400.00 | ARS 17,780.00 | 3,069 |
| 2025-11-19 | ARS 16,760.00 | ARS 17,620.00 | ARS 16,500.00 | ARS 17,430.00 | 2,434 |
| 2025-11-18 | ARS 17,990.00 | ARS 18,190.00 | ARS 17,420.00 | ARS 17,460.00 | 1,596 |
| 2025-11-17 | ARS 17,870.00 | ARS 17,870.00 | ARS 17,570.00 | ARS 17,750.00 | 2,175 |
| 2025-11-14 | ARS 17,660.00 | ARS 17,860.00 | ARS 17,360.00 | ARS 17,660.00 | 1,264 |
| 2025-11-13 | ARS 17,610.00 | ARS 17,840.00 | ARS 17,610.00 | ARS 17,640.00 | 1,734 |
| 2025-11-12 | ARS 17,530.00 | ARS 17,830.00 | ARS 17,510.00 | ARS 17,710.00 | 7,084 |
| 2025-11-11 | ARS 17,140.00 | ARS 17,750.00 | ARS 17,120.00 | ARS 17,720.00 | 534 |
| 2025-11-10 | ARS 17,190.00 | ARS 17,600.00 | ARS 16,940.00 | ARS 17,560.00 | 6,137 |
| 2025-11-07 | ARS 17,600.00 | ARS 17,600.00 | ARS 17,150.00 | ARS 17,190.00 | 1,232 |
| 2025-11-06 | ARS 18,010.00 | ARS 18,010.00 | ARS 17,580.00 | ARS 17,700.00 | 1,081 |
| 2025-11-05 | ARS 17,640.00 | ARS 17,890.00 | ARS 17,510.00 | ARS 17,840.00 | 2,478 |
| 2025-11-04 | ARS 17,500.00 | ARS 17,800.00 | ARS 17,320.00 | ARS 17,680.00 | 2,163 |
| 2025-11-03 | ARS 17,780.00 | ARS 17,780.00 | ARS 17,010.00 | ARS 17,570.00 | 4,357 |
| 2025-10-31 | ARS 17,400.00 | ARS 17,450.00 | ARS 17,040.00 | ARS 17,420.00 | 2,931 |
| 2025-10-30 | ARS 17,600.00 | ARS 17,870.00 | ARS 17,350.00 | ARS 17,440.00 | 3,172 |
| 2025-10-29 | ARS 17,490.00 | ARS 17,750.00 | ARS 17,410.00 | ARS 17,620.00 | 2,007 |
| 2025-10-28 | ARS 17,600.00 | ARS 17,730.00 | ARS 17,450.00 | ARS 17,480.00 | 3,251 |
| 2025-10-27 | ARS 18,300.00 | ARS 18,300.00 | ARS 14,010.00 | ARS 18,020.00 | 1,941 |
| 2025-10-24 | ARS 18,400.00 | ARS 18,590.00 | ARS 18,100.00 | ARS 18,580.00 | 4,103 |
| 2025-10-23 | ARS 18,780.00 | ARS 18,780.00 | ARS 18,150.00 | ARS 18,180.00 | 2,715 |
| 2025-10-22 | ARS 18,620.00 | ARS 19,040.00 | ARS 18,560.00 | ARS 18,630.00 | 18,777 |
| 2025-10-21 | ARS 18,080.00 | ARS 18,590.00 | ARS 17,830.00 | ARS 18,500.00 | 9,502 |
| 2025-10-20 | ARS 17,660.00 | ARS 18,210.00 | ARS 17,570.00 | ARS 18,140.00 | 3,976 |
| 2025-10-17 | ARS 17,270.00 | ARS 17,770.00 | ARS 16,960.00 | ARS 17,670.00 | 4,364 |
| 2025-10-16 | ARS 16,650.00 | ARS 17,150.00 | ARS 16,200.00 | ARS 17,090.00 | 4,063 |
| 2025-10-15 | ARS 16,600.00 | ARS 16,750.00 | ARS 16,270.00 | ARS 16,390.00 | 4,378 |
| 2025-10-14 | ARS 15,520.00 | ARS 16,590.00 | ARS 15,520.00 | ARS 16,450.00 | 4,663 |
| 2025-10-13 | ARS 15,750.00 | ARS 15,830.00 | ARS 15,590.00 | ARS 15,800.00 | 2,098 |
| 2025-10-09 | ARS 17,870.00 | ARS 18,090.00 | ARS 16,720.00 | ARS 16,770.00 | 6,315 |