Diageo plc (DEO) Price History
Daily open, high, low, close and volume for Diageo plc (DEO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 23,330.00 | ARS 23,420.00 | ARS 23,210.00 | ARS 23,420.00 | 768 |
| 2026-10-08 | ARS 22,900.00 | ARS 23,450.00 | ARS 22,900.00 | ARS 23,430.00 | 7,043 |
| 2026-10-07 | ARS 22,950.00 | ARS 22,950.00 | ARS 22,690.00 | ARS 22,700.00 | 44 |
| 2026-10-06 | ARS 22,610.00 | ARS 22,880.00 | ARS 22,600.00 | ARS 22,790.00 | 799 |
| 2026-10-05 | ARS 22,780.00 | ARS 22,780.00 | ARS 22,380.00 | ARS 22,490.00 | 542 |
| 2026-10-02 | ARS 23,120.00 | ARS 23,180.00 | ARS 22,860.00 | ARS 22,940.00 | 380 |
| 2026-10-01 | ARS 22,840.00 | ARS 22,870.00 | ARS 22,670.00 | ARS 22,820.00 | 483 |
| 2026-09-30 | ARS 23,210.00 | ARS 23,280.00 | ARS 23,000.00 | ARS 23,020.00 | 650 |
| 2026-09-29 | ARS 22,930.00 | ARS 22,960.00 | ARS 22,760.00 | ARS 22,930.00 | 743 |
| 2026-09-28 | ARS 23,550.00 | ARS 23,550.00 | ARS 23,170.00 | ARS 23,240.00 | 876 |
| 2026-09-25 | ARS 23,460.00 | ARS 23,610.00 | ARS 23,460.00 | ARS 23,550.00 | 89 |
| 2026-09-24 | ARS 23,350.00 | ARS 23,370.00 | ARS 23,220.00 | ARS 23,330.00 | 239 |
| 2026-09-23 | ARS 22,930.00 | ARS 23,080.00 | ARS 22,890.00 | ARS 23,040.00 | 177 |
| 2026-09-22 | ARS 23,380.00 | ARS 23,440.00 | ARS 23,260.00 | ARS 23,260.00 | 243 |
| 2026-09-21 | ARS 22,770.00 | ARS 23,170.00 | ARS 22,770.00 | ARS 23,120.00 | 450 |
| 2026-09-18 | ARS 22,760.00 | ARS 22,900.00 | ARS 22,730.00 | ARS 22,800.00 | 1,044 |
| 2026-09-17 | ARS 23,080.00 | ARS 23,100.00 | ARS 22,960.00 | ARS 22,970.00 | 72 |
| 2026-09-16 | ARS 23,180.00 | ARS 23,250.00 | ARS 23,080.00 | ARS 23,150.00 | 368 |
| 2026-09-15 | ARS 23,250.00 | ARS 23,280.00 | ARS 23,000.00 | ARS 23,020.00 | 268 |
| 2026-09-14 | ARS 23,600.00 | ARS 23,660.00 | ARS 23,460.00 | ARS 23,530.00 | 879 |
| 2026-09-10 | ARS 22,850.00 | ARS 23,060.00 | ARS 22,810.00 | ARS 22,970.00 | 5,412 |
| 2026-09-09 | ARS 23,050.00 | ARS 23,140.00 | ARS 22,790.00 | ARS 22,850.00 | 341 |
| 2026-09-08 | ARS 23,500.00 | ARS 23,500.00 | ARS 23,040.00 | ARS 23,110.00 | 431 |
| 2026-09-07 | ARS 22,750.00 | ARS 23,700.00 | ARS 22,750.00 | ARS 23,640.00 | 74 |
| 2026-09-04 | ARS 23,770.00 | ARS 23,950.00 | ARS 23,550.00 | ARS 23,580.00 | 149 |
| 2026-09-03 | ARS 23,920.00 | ARS 24,000.00 | ARS 23,840.00 | ARS 23,940.00 | 321 |
| 2026-09-02 | ARS 23,980.00 | ARS 24,370.00 | ARS 23,980.00 | ARS 24,170.00 | 195 |
| 2026-09-01 | ARS 24,100.00 | ARS 24,270.00 | ARS 23,840.00 | ARS 23,850.00 | 477 |
| 2026-08-31 | ARS 24,820.00 | ARS 24,820.00 | ARS 24,400.00 | ARS 24,420.00 | 240 |
| 2026-08-28 | ARS 24,830.00 | ARS 24,870.00 | ARS 24,680.00 | ARS 24,830.00 | 225 |
| 2026-08-27 | ARS 24,680.00 | ARS 24,800.00 | ARS 24,580.00 | ARS 24,580.00 | 152 |
| 2026-08-26 | ARS 25,400.00 | ARS 25,460.00 | ARS 25,060.00 | ARS 25,080.00 | 290 |
| 2026-08-25 | ARS 25,160.00 | ARS 25,300.00 | ARS 25,120.00 | ARS 25,200.00 | 1,735 |
| 2026-08-24 | ARS 25,580.00 | ARS 25,740.00 | ARS 25,560.00 | ARS 25,580.00 | 1,182 |
| 2026-08-21 | ARS 24,660.00 | ARS 25,140.00 | ARS 24,600.00 | ARS 25,020.00 | 233 |
| 2026-08-20 | ARS 24,620.00 | ARS 24,910.00 | ARS 24,540.00 | ARS 24,790.00 | 294 |
| 2026-08-19 | ARS 23,960.00 | ARS 24,550.00 | ARS 23,960.00 | ARS 24,380.00 | 119 |
| 2026-08-18 | ARS 24,160.00 | ARS 24,250.00 | ARS 23,920.00 | ARS 23,930.00 | 358 |
| 2026-08-14 | ARS 25,140.00 | ARS 25,260.00 | ARS 25,000.00 | ARS 25,000.00 | 773 |
| 2026-08-13 | ARS 24,920.00 | ARS 25,160.00 | ARS 24,910.00 | ARS 25,020.00 | 210 |
| 2026-08-12 | ARS 24,700.00 | ARS 24,830.00 | ARS 24,610.00 | ARS 24,820.00 | 437 |
| 2026-08-11 | ARS 25,120.00 | ARS 25,200.00 | ARS 24,990.00 | ARS 25,060.00 | 921 |
| 2026-08-10 | ARS 25,340.00 | ARS 25,580.00 | ARS 25,280.00 | ARS 25,520.00 | 1,756 |
| 2026-08-07 | ARS 25,320.00 | ARS 25,520.00 | ARS 25,260.00 | ARS 25,340.00 | 2,832 |
| 2026-08-06 | ARS 24,000.00 | ARS 24,700.00 | ARS 24,000.00 | ARS 24,300.00 | 2,338 |
| 2026-08-05 | ARS 23,080.00 | ARS 23,320.00 | ARS 23,080.00 | ARS 23,180.00 | 346 |
| 2026-08-04 | ARS 23,080.00 | ARS 23,220.00 | ARS 23,050.00 | ARS 23,070.00 | 766 |
| 2026-08-03 | ARS 23,530.00 | ARS 23,580.00 | ARS 23,210.00 | ARS 23,310.00 | 654 |
| 2026-07-31 | ARS 23,010.00 | ARS 23,250.00 | ARS 23,010.00 | ARS 23,070.00 | 479 |
| 2026-07-30 | ARS 23,340.00 | ARS 23,340.00 | ARS 23,150.00 | ARS 23,170.00 | 207 |
| 2026-07-29 | ARS 23,240.00 | ARS 23,750.00 | ARS 23,240.00 | ARS 23,490.00 | 430 |
| 2026-07-28 | ARS 23,220.00 | ARS 23,880.00 | ARS 23,220.00 | ARS 23,590.00 | 832 |
| 2026-07-27 | ARS 22,420.00 | ARS 22,830.00 | ARS 22,420.00 | ARS 22,670.00 | 697 |
| 2026-07-24 | ARS 21,900.00 | ARS 22,190.00 | ARS 21,900.00 | ARS 22,140.00 | 102 |
| 2026-07-23 | ARS 21,580.00 | ARS 21,740.00 | ARS 21,480.00 | ARS 21,680.00 | 1,204 |
| 2026-07-22 | ARS 22,400.00 | ARS 22,400.00 | ARS 22,070.00 | ARS 22,090.00 | 2,004 |
| 2026-07-21 | ARS 22,150.00 | ARS 22,150.00 | ARS 21,850.00 | ARS 21,850.00 | 959 |
| 2026-07-20 | ARS 22,190.00 | ARS 22,330.00 | ARS 22,170.00 | ARS 22,220.00 | 381 |
| 2026-07-17 | ARS 22,260.00 | ARS 22,390.00 | ARS 21,880.00 | ARS 22,010.00 | 576 |
| 2026-07-16 | ARS 22,030.00 | ARS 22,350.00 | ARS 21,900.00 | ARS 22,260.00 | 845 |
| 2026-07-15 | ARS 21,250.00 | ARS 21,540.00 | ARS 21,250.00 | ARS 21,480.00 | 396 |
| 2026-07-14 | ARS 21,260.00 | ARS 21,310.00 | ARS 21,000.00 | ARS 21,010.00 | 184 |
| 2026-07-13 | ARS 22,060.00 | ARS 22,060.00 | ARS 21,530.00 | ARS 21,540.00 | 195 |
| 2026-07-10 | ARS 21,250.00 | ARS 21,400.00 | ARS 21,050.00 | ARS 21,350.00 | 355 |
| 2026-07-08 | ARS 21,550.00 | ARS 21,650.00 | ARS 21,200.00 | ARS 21,240.00 | 122 |
| 2026-07-07 | ARS 22,090.00 | ARS 22,250.00 | ARS 21,700.00 | ARS 21,780.00 | 1,840 |
| 2026-07-06 | ARS 21,630.00 | ARS 21,630.00 | ARS 21,630.00 | ARS 21,630.00 | 0 |
| 2026-07-03 | ARS 21,530.00 | ARS 22,390.00 | ARS 21,530.00 | ARS 21,630.00 | 68 |
| 2026-07-02 | ARS 21,430.00 | ARS 21,600.00 | ARS 21,320.00 | ARS 21,520.00 | 438 |
| 2026-07-01 | ARS 20,550.00 | ARS 20,720.00 | ARS 20,470.00 | ARS 20,560.00 | 696 |
| 2026-06-30 | ARS 21,250.00 | ARS 21,250.00 | ARS 20,890.00 | ARS 20,910.00 | 1,108 |
| 2026-06-29 | ARS 21,680.00 | ARS 21,800.00 | ARS 21,420.00 | ARS 21,460.00 | 4,949 |
| 2026-06-26 | ARS 21,390.00 | ARS 21,470.00 | ARS 21,300.00 | ARS 21,420.00 | 513 |
| 2026-06-25 | ARS 21,390.00 | ARS 21,600.00 | ARS 21,140.00 | ARS 21,160.00 | 1,197 |
| 2026-06-24 | ARS 21,470.00 | ARS 21,620.00 | ARS 21,370.00 | ARS 21,410.00 | 1,260 |
| 2026-06-23 | ARS 20,600.00 | ARS 21,290.00 | ARS 20,600.00 | ARS 21,230.00 | 827 |
| 2026-06-22 | ARS 20,250.00 | ARS 20,420.00 | ARS 20,040.00 | ARS 20,250.00 | 847 |
| 2026-06-19 | ARS 20,800.00 | ARS 20,870.00 | ARS 20,250.00 | ARS 20,470.00 | 82 |
| 2026-06-18 | ARS 19,710.00 | ARS 20,410.00 | ARS 19,710.00 | ARS 20,250.00 | 2,516 |
| 2026-06-17 | ARS 20,200.00 | ARS 20,200.00 | ARS 19,640.00 | ARS 19,750.00 | 480 |
| 2026-06-16 | ARS 20,040.00 | ARS 20,180.00 | ARS 20,040.00 | ARS 20,090.00 | 1,220 |
| 2026-06-12 | ARS 20,150.00 | ARS 20,390.00 | ARS 20,140.00 | ARS 20,390.00 | 215 |
| 2026-06-11 | ARS 20,300.00 | ARS 20,390.00 | ARS 20,020.00 | ARS 20,340.00 | 1,067 |
| 2026-06-10 | ARS 20,210.00 | ARS 20,360.00 | ARS 20,050.00 | ARS 20,050.00 | 1,821 |
| 2026-06-09 | ARS 20,450.00 | ARS 20,600.00 | ARS 20,250.00 | ARS 20,260.00 | 200 |
| 2026-06-08 | ARS 20,300.00 | ARS 20,350.00 | ARS 20,150.00 | ARS 20,330.00 | 211 |
| 2026-06-05 | ARS 20,270.00 | ARS 20,440.00 | ARS 20,120.00 | ARS 20,270.00 | 6,830 |
| 2026-06-04 | ARS 20,170.00 | ARS 20,170.00 | ARS 19,840.00 | ARS 19,900.00 | 415 |
| 2026-06-03 | ARS 19,940.00 | ARS 19,940.00 | ARS 19,720.00 | ARS 19,880.00 | 425 |
| 2026-06-02 | ARS 19,860.00 | ARS 19,960.00 | ARS 19,750.00 | ARS 19,940.00 | 709 |
| 2026-06-01 | ARS 20,130.00 | ARS 20,160.00 | ARS 19,760.00 | ARS 19,840.00 | 1,988 |
| 2026-05-29 | ARS 20,690.00 | ARS 20,810.00 | ARS 20,390.00 | ARS 20,480.00 | 553 |
| 2026-05-28 | ARS 21,170.00 | ARS 21,170.00 | ARS 20,880.00 | ARS 20,880.00 | 173 |
| 2026-05-27 | ARS 21,600.00 | ARS 21,650.00 | ARS 21,310.00 | ARS 21,320.00 | 1,637 |
| 2026-05-26 | ARS 21,300.00 | ARS 21,300.00 | ARS 20,940.00 | ARS 21,010.00 | 818 |
| 2026-05-22 | ARS 21,350.00 | ARS 21,380.00 | ARS 21,190.00 | ARS 21,360.00 | 270 |
| 2026-05-21 | ARS 20,990.00 | ARS 21,300.00 | ARS 20,990.00 | ARS 21,190.00 | 677 |
| 2026-05-20 | ARS 20,920.00 | ARS 21,150.00 | ARS 20,810.00 | ARS 21,030.00 | 323 |
| 2026-05-19 | ARS 20,840.00 | ARS 20,950.00 | ARS 20,740.00 | ARS 20,900.00 | 317 |
| 2026-05-18 | ARS 20,300.00 | ARS 20,750.00 | ARS 20,300.00 | ARS 20,680.00 | 1,039 |
| 2026-05-15 | ARS 20,100.00 | ARS 20,390.00 | ARS 20,100.00 | ARS 20,200.00 | 378 |
| 2026-05-14 | ARS 19,990.00 | ARS 20,110.00 | ARS 19,830.00 | ARS 19,880.00 | 65 |
| 2026-05-13 | ARS 19,950.00 | ARS 19,980.00 | ARS 19,750.00 | ARS 19,890.00 | 1,233 |
| 2026-05-12 | ARS 20,020.00 | ARS 20,210.00 | ARS 19,890.00 | ARS 19,910.00 | 294 |
| 2026-05-11 | ARS 20,610.00 | ARS 20,610.00 | ARS 20,180.00 | ARS 20,210.00 | 832 |
| 2026-05-08 | ARS 20,840.00 | ARS 21,020.00 | ARS 20,740.00 | ARS 20,830.00 | 293 |
| 2026-05-07 | ARS 20,430.00 | ARS 20,770.00 | ARS 20,430.00 | ARS 20,680.00 | 1,629 |
| 2026-05-06 | ARS 20,100.00 | ARS 21,070.00 | ARS 20,100.00 | ARS 20,820.00 | 1,340 |
| 2026-05-05 | ARS 19,670.00 | ARS 20,000.00 | ARS 19,670.00 | ARS 19,920.00 | 755 |
| 2026-05-04 | ARS 19,740.00 | ARS 19,800.00 | ARS 19,520.00 | ARS 19,550.00 | 923 |
| 2026-04-30 | ARS 19,510.00 | ARS 20,190.00 | ARS 19,430.00 | ARS 20,160.00 | 2,793 |
| 2026-04-29 | ARS 19,660.00 | ARS 19,660.00 | ARS 19,170.00 | ARS 19,230.00 | 312 |
| 2026-04-28 | ARS 20,080.00 | ARS 20,080.00 | ARS 19,770.00 | ARS 19,780.00 | 377 |
| 2026-04-27 | ARS 19,840.00 | ARS 20,110.00 | ARS 19,800.00 | ARS 19,990.00 | 548 |
| 2026-04-24 | ARS 19,660.00 | ARS 19,810.00 | ARS 19,650.00 | ARS 19,770.00 | 499 |
| 2026-04-23 | ARS 19,610.00 | ARS 19,750.00 | ARS 19,450.00 | ARS 19,480.00 | 520 |
| 2026-04-22 | ARS 19,770.00 | ARS 19,770.00 | ARS 19,510.00 | ARS 19,610.00 | 1,686 |
| 2026-04-21 | ARS 20,180.00 | ARS 20,250.00 | ARS 20,000.00 | ARS 20,060.00 | 919 |
| 2026-04-20 | ARS 20,000.00 | ARS 20,110.00 | ARS 20,000.00 | ARS 20,070.00 | 725 |
| 2026-04-17 | ARS 19,710.00 | ARS 19,990.00 | ARS 19,710.00 | ARS 19,910.00 | 550 |
| 2026-04-16 | ARS 19,460.00 | ARS 19,570.00 | ARS 19,340.00 | ARS 19,340.00 | 282 |
| 2026-04-15 | ARS 19,720.00 | ARS 19,720.00 | ARS 19,260.00 | ARS 19,310.00 | 927 |
| 2026-04-14 | ARS 19,640.00 | ARS 19,780.00 | ARS 19,590.00 | ARS 19,690.00 | 968 |
| 2026-04-13 | ARS 19,000.00 | ARS 19,400.00 | ARS 18,880.00 | ARS 19,320.00 | 5,624 |
| 2026-04-10 | ARS 19,360.00 | ARS 19,360.00 | ARS 19,050.00 | ARS 19,050.00 | 599 |
| 2026-04-09 | ARS 18,810.00 | ARS 19,480.00 | ARS 18,800.00 | ARS 19,290.00 | 891 |
| 2026-04-08 | ARS 18,990.00 | ARS 19,240.00 | ARS 18,900.00 | ARS 19,010.00 | 3,756 |
| 2026-04-07 | ARS 18,390.00 | ARS 18,440.00 | ARS 18,250.00 | ARS 18,400.00 | 313 |
| 2026-04-06 | ARS 18,140.00 | ARS 18,570.00 | ARS 18,100.00 | ARS 18,540.00 | 791 |
| 2026-04-01 | ARS 18,260.00 | ARS 18,570.00 | ARS 18,110.00 | ARS 18,460.00 | 674 |
| 2026-03-31 | ARS 18,190.00 | ARS 18,330.00 | ARS 17,980.00 | ARS 18,240.00 | 1,745 |
| 2026-03-30 | ARS 18,170.00 | ARS 18,480.00 | ARS 18,150.00 | ARS 18,220.00 | 1,552 |
| 2026-03-27 | ARS 17,800.00 | ARS 18,300.00 | ARS 17,800.00 | ARS 18,210.00 | 461 |
| 2026-03-26 | ARS 18,050.00 | ARS 18,100.00 | ARS 17,740.00 | ARS 17,760.00 | 808 |
| 2026-03-25 | ARS 18,030.00 | ARS 18,030.00 | ARS 17,670.00 | ARS 17,910.00 | 1,083 |
| 2026-03-23 | ARS 18,030.00 | ARS 18,310.00 | ARS 18,030.00 | ARS 18,110.00 | 301 |
| 2026-03-20 | ARS 18,340.00 | ARS 18,340.00 | ARS 18,050.00 | ARS 18,160.00 | 1,761 |
| 2026-03-19 | ARS 18,420.00 | ARS 18,480.00 | ARS 18,200.00 | ARS 18,260.00 | 584 |
| 2026-03-18 | ARS 18,750.00 | ARS 18,750.00 | ARS 18,360.00 | ARS 18,410.00 | 1,888 |
| 2026-03-17 | ARS 18,960.00 | ARS 19,000.00 | ARS 18,810.00 | ARS 18,860.00 | 374 |
| 2026-03-16 | ARS 19,080.00 | ARS 19,080.00 | ARS 18,800.00 | ARS 18,870.00 | 1,650 |
| 2026-03-13 | ARS 18,870.00 | ARS 19,050.00 | ARS 18,730.00 | ARS 18,960.00 | 798 |
| 2026-03-12 | ARS 19,160.00 | ARS 19,160.00 | ARS 18,490.00 | ARS 18,700.00 | 1,715 |
| 2026-03-11 | ARS 19,760.00 | ARS 19,830.00 | ARS 19,320.00 | ARS 19,340.00 | 1,593 |
| 2026-03-10 | ARS 20,010.00 | ARS 20,120.00 | ARS 19,710.00 | ARS 19,860.00 | 1,007 |
| 2026-03-09 | ARS 20,160.00 | ARS 20,250.00 | ARS 19,900.00 | ARS 20,150.00 | 797 |
| 2026-03-06 | ARS 20,350.00 | ARS 20,360.00 | ARS 20,110.00 | ARS 20,170.00 | 266 |
| 2026-03-05 | ARS 19,980.00 | ARS 20,230.00 | ARS 19,930.00 | ARS 20,120.00 | 2,979 |
| 2026-03-04 | ARS 20,960.00 | ARS 20,960.00 | ARS 19,860.00 | ARS 20,170.00 | 2,476 |
| 2026-03-03 | ARS 20,540.00 | ARS 20,880.00 | ARS 20,070.00 | ARS 20,780.00 | 1,902 |
| 2026-03-02 | ARS 21,260.00 | ARS 21,260.00 | ARS 20,930.00 | ARS 21,150.00 | 1,482 |
| 2026-02-27 | ARS 21,600.00 | ARS 22,130.00 | ARS 21,590.00 | ARS 21,890.00 | 2,368 |
| 2026-02-26 | ARS 21,530.00 | ARS 21,660.00 | ARS 21,060.00 | ARS 21,130.00 | 1,671 |
| 2026-02-25 | ARS 23,090.00 | ARS 23,090.00 | ARS 20,740.00 | ARS 21,300.00 | 9,713 |
| 2026-02-24 | ARS 24,300.00 | ARS 24,800.00 | ARS 24,130.00 | ARS 24,480.00 | 3,149 |
| 2026-02-23 | ARS 23,900.00 | ARS 24,120.00 | ARS 23,880.00 | ARS 23,990.00 | 542 |
| 2026-02-20 | ARS 24,060.00 | ARS 24,350.00 | ARS 23,970.00 | ARS 24,200.00 | 2,987 |
| 2026-02-19 | ARS 23,260.00 | ARS 23,400.00 | ARS 23,010.00 | ARS 23,260.00 | 990 |
| 2026-02-18 | ARS 23,230.00 | ARS 23,430.00 | ARS 22,830.00 | ARS 22,870.00 | 18,624 |
| 2026-02-13 | ARS 24,360.00 | ARS 24,600.00 | ARS 24,250.00 | ARS 24,330.00 | 1,368 |
| 2026-02-12 | ARS 24,560.00 | ARS 24,790.00 | ARS 24,430.00 | ARS 24,500.00 | 988 |
| 2026-02-11 | ARS 24,590.00 | ARS 24,790.00 | ARS 24,390.00 | ARS 24,660.00 | 20,388 |
| 2026-02-10 | ARS 24,130.00 | ARS 24,440.00 | ARS 23,910.00 | ARS 24,360.00 | 2,726 |
| 2026-02-09 | ARS 24,190.00 | ARS 24,260.00 | ARS 23,590.00 | ARS 23,800.00 | 994 |
| 2026-02-06 | ARS 24,400.00 | ARS 24,400.00 | ARS 23,890.00 | ARS 23,890.00 | 2,123 |
| 2026-02-05 | ARS 24,340.00 | ARS 24,430.00 | ARS 23,950.00 | ARS 24,420.00 | 1,696 |
| 2026-02-04 | ARS 23,760.00 | ARS 24,390.00 | ARS 23,720.00 | ARS 24,300.00 | 3,970 |
| 2026-02-03 | ARS 22,710.00 | ARS 23,240.00 | ARS 22,620.00 | ARS 23,100.00 | 3,044 |
| 2026-02-02 | ARS 22,840.00 | ARS 23,070.00 | ARS 22,740.00 | ARS 22,870.00 | 634 |
| 2026-01-30 | ARS 23,100.00 | ARS 23,220.00 | ARS 22,960.00 | ARS 23,120.00 | 608 |
| 2026-01-29 | ARS 22,960.00 | ARS 22,960.00 | ARS 22,580.00 | ARS 22,830.00 | 1,022 |
| 2026-01-28 | ARS 22,590.00 | ARS 22,750.00 | ARS 22,250.00 | ARS 22,300.00 | 617 |
| 2026-01-27 | ARS 22,720.00 | ARS 22,720.00 | ARS 22,250.00 | ARS 22,370.00 | 474 |
| 2026-01-26 | ARS 22,910.00 | ARS 23,020.00 | ARS 22,710.00 | ARS 22,710.00 | 459 |
| 2026-01-23 | ARS 22,880.00 | ARS 22,930.00 | ARS 22,770.00 | ARS 22,900.00 | 1,094 |
| 2026-01-22 | ARS 22,800.00 | ARS 23,150.00 | ARS 22,800.00 | ARS 22,900.00 | 315 |
| 2026-01-21 | ARS 22,790.00 | ARS 22,930.00 | ARS 22,660.00 | ARS 22,670.00 | 751 |
| 2026-01-20 | ARS 21,990.00 | ARS 22,520.00 | ARS 21,970.00 | ARS 22,360.00 | 1,203 |
| 2026-01-19 | ARS 22,160.00 | ARS 22,910.00 | ARS 21,500.00 | ARS 22,790.00 | 38 |
| 2026-01-16 | ARS 22,610.00 | ARS 22,610.00 | ARS 22,280.00 | ARS 22,390.00 | 1,811 |
| 2026-01-15 | ARS 22,620.00 | ARS 22,800.00 | ARS 22,450.00 | ARS 22,790.00 | 701 |
| 2026-01-14 | ARS 22,830.00 | ARS 23,280.00 | ARS 22,830.00 | ARS 23,230.00 | 1,174 |
| 2026-01-13 | ARS 23,010.00 | ARS 23,270.00 | ARS 22,780.00 | ARS 22,830.00 | 2,005 |
| 2026-01-12 | ARS 22,740.00 | ARS 23,170.00 | ARS 22,710.00 | ARS 23,130.00 | 2,567 |
| 2026-01-09 | ARS 22,490.00 | ARS 22,690.00 | ARS 22,370.00 | ARS 22,520.00 | 1,725 |
| 2026-01-08 | ARS 21,960.00 | ARS 22,330.00 | ARS 21,800.00 | ARS 22,160.00 | 966 |
| 2026-01-07 | ARS 22,200.00 | ARS 22,220.00 | ARS 21,680.00 | ARS 21,750.00 | 2,209 |
| 2026-01-06 | ARS 22,830.00 | ARS 22,840.00 | ARS 22,510.00 | ARS 22,680.00 | 1,096 |
| 2026-01-05 | ARS 22,210.00 | ARS 23,070.00 | ARS 21,850.00 | ARS 23,000.00 | 3,453 |
| 2026-01-02 | ARS 21,830.00 | ARS 22,430.00 | ARS 21,600.00 | ARS 22,390.00 | 1,031 |
| 2025-12-30 | ARS 21,900.00 | ARS 22,140.00 | ARS 21,900.00 | ARS 21,990.00 | 207 |
| 2025-12-29 | ARS 22,870.00 | ARS 22,870.00 | ARS 21,820.00 | ARS 21,950.00 | 614 |
| 2025-12-26 | ARS 21,750.00 | ARS 23,070.00 | ARS 21,710.00 | ARS 22,730.00 | 349 |
| 2025-12-24 | ARS 21,920.00 | ARS 22,030.00 | ARS 21,700.00 | ARS 21,770.00 | 134 |
| 2025-12-23 | ARS 22,360.00 | ARS 22,460.00 | ARS 21,760.00 | ARS 21,790.00 | 480 |
| 2025-12-22 | ARS 22,680.00 | ARS 22,770.00 | ARS 22,290.00 | ARS 22,360.00 | 560 |
| 2025-12-19 | ARS 22,850.00 | ARS 23,150.00 | ARS 22,850.00 | ARS 23,150.00 | 461 |
| 2025-12-18 | ARS 23,230.00 | ARS 23,290.00 | ARS 22,850.00 | ARS 22,850.00 | 389 |
| 2025-12-17 | ARS 23,170.00 | ARS 23,380.00 | ARS 23,080.00 | ARS 23,300.00 | 346 |
| 2025-12-16 | ARS 22,840.00 | ARS 23,240.00 | ARS 22,840.00 | ARS 23,080.00 | 720 |
| 2025-12-15 | ARS 22,530.00 | ARS 22,730.00 | ARS 22,390.00 | ARS 22,560.00 | 1,047 |
| 2025-12-12 | ARS 22,130.00 | ARS 22,460.00 | ARS 22,130.00 | ARS 22,460.00 | 813 |
| 2025-12-11 | ARS 22,050.00 | ARS 22,300.00 | ARS 22,020.00 | ARS 22,090.00 | 2,308 |
| 2025-12-10 | ARS 21,450.00 | ARS 21,500.00 | ARS 21,350.00 | ARS 21,480.00 | 1,023 |
| 2025-12-09 | ARS 22,010.00 | ARS 22,010.00 | ARS 21,360.00 | ARS 21,520.00 | 2,161 |
| 2025-12-05 | ARS 22,450.00 | ARS 22,690.00 | ARS 22,190.00 | ARS 22,340.00 | 1,212 |
| 2025-12-04 | ARS 23,000.00 | ARS 23,340.00 | ARS 22,470.00 | ARS 22,590.00 | 856 |
| 2025-12-03 | ARS 23,480.00 | ARS 23,730.00 | ARS 23,220.00 | ARS 23,230.00 | 108 |
| 2025-12-02 | ARS 23,560.00 | ARS 23,570.00 | ARS 23,080.00 | ARS 23,240.00 | 351 |
| 2025-12-01 | ARS 23,310.00 | ARS 23,480.00 | ARS 23,140.00 | ARS 23,320.00 | 286 |
| 2025-11-28 | ARS 22,480.00 | ARS 23,320.00 | ARS 22,480.00 | ARS 23,310.00 | 422 |
| 2025-11-27 | ARS 23,260.00 | ARS 23,600.00 | ARS 22,800.00 | ARS 22,810.00 | 35 |
| 2025-11-26 | ARS 22,970.00 | ARS 23,260.00 | ARS 22,970.00 | ARS 23,260.00 | 577 |
| 2025-11-25 | ARS 22,900.00 | ARS 23,180.00 | ARS 22,650.00 | ARS 23,090.00 | 410 |
| 2025-11-21 | ARS 22,640.00 | ARS 23,300.00 | ARS 22,640.00 | ARS 23,150.00 | 193 |
| 2025-11-20 | ARS 21,620.00 | ARS 22,150.00 | ARS 21,620.00 | ARS 22,000.00 | 230 |
| 2025-11-19 | ARS 22,110.00 | ARS 22,110.00 | ARS 21,790.00 | ARS 21,950.00 | 414 |
| 2025-11-18 | ARS 22,740.00 | ARS 22,740.00 | ARS 22,360.00 | ARS 22,360.00 | 336 |
| 2025-11-17 | ARS 23,270.00 | ARS 23,350.00 | ARS 22,950.00 | ARS 22,960.00 | 1,165 |
| 2025-11-14 | ARS 23,750.00 | ARS 23,750.00 | ARS 23,250.00 | ARS 23,390.00 | 327 |
| 2025-11-13 | ARS 23,560.00 | ARS 23,840.00 | ARS 23,480.00 | ARS 23,700.00 | 504 |
| 2025-11-12 | ARS 23,960.00 | ARS 24,040.00 | ARS 23,710.00 | ARS 23,830.00 | 814 |
| 2025-11-11 | ARS 23,620.00 | ARS 24,050.00 | ARS 23,620.00 | ARS 23,950.00 | 258 |
| 2025-11-10 | ARS 24,000.00 | ARS 24,000.00 | ARS 23,200.00 | ARS 23,620.00 | 810 |
| 2025-11-07 | ARS 22,180.00 | ARS 22,690.00 | ARS 22,100.00 | ARS 22,330.00 | 1,695 |
| 2025-11-06 | ARS 22,900.00 | ARS 22,900.00 | ARS 21,660.00 | ARS 21,680.00 | 2,772 |
| 2025-11-05 | ARS 23,440.00 | ARS 23,640.00 | ARS 23,200.00 | ARS 23,400.00 | 533 |
| 2025-11-04 | ARS 23,600.00 | ARS 23,610.00 | ARS 23,330.00 | ARS 23,450.00 | 497 |
| 2025-11-03 | ARS 23,150.00 | ARS 23,810.00 | ARS 23,090.00 | ARS 23,800.00 | 1,093 |
| 2025-10-31 | ARS 22,570.00 | ARS 23,100.00 | ARS 22,500.00 | ARS 23,090.00 | 957 |
| 2025-10-30 | ARS 22,610.00 | ARS 22,720.00 | ARS 22,470.00 | ARS 22,630.00 | 1,910 |
| 2025-10-29 | ARS 23,150.00 | ARS 23,160.00 | ARS 22,600.00 | ARS 22,720.00 | 961 |
| 2025-10-28 | ARS 23,300.00 | ARS 23,570.00 | ARS 23,290.00 | ARS 23,430.00 | 1,552 |
| 2025-10-27 | ARS 23,980.00 | ARS 23,980.00 | ARS 20,000.00 | ARS 23,100.00 | 518 |
| 2025-10-24 | ARS 24,960.00 | ARS 25,180.00 | ARS 24,590.00 | ARS 25,080.00 | 1,635 |
| 2025-10-23 | ARS 25,920.00 | ARS 25,920.00 | ARS 25,000.00 | ARS 25,000.00 | 1,984 |
| 2025-10-22 | ARS 26,340.00 | ARS 26,640.00 | ARS 26,040.00 | ARS 26,180.00 | 739 |
| 2025-10-21 | ARS 25,600.00 | ARS 26,360.00 | ARS 25,540.00 | ARS 26,260.00 | 1,646 |
| 2025-10-20 | ARS 25,100.00 | ARS 25,760.00 | ARS 25,060.00 | ARS 25,540.00 | 371 |
| 2025-10-17 | ARS 24,270.00 | ARS 25,220.00 | ARS 23,980.00 | ARS 25,140.00 | 1,201 |
| 2025-10-16 | ARS 23,440.00 | ARS 24,670.00 | ARS 23,440.00 | ARS 24,540.00 | 1,603 |
| 2025-10-15 | ARS 23,320.00 | ARS 23,400.00 | ARS 22,880.00 | ARS 23,180.00 | 1,044 |
| 2025-10-14 | ARS 22,650.00 | ARS 23,440.00 | ARS 22,600.00 | ARS 23,340.00 | 1,663 |
| 2025-10-13 | ARS 22,830.00 | ARS 22,970.00 | ARS 22,740.00 | ARS 22,960.00 | 261 |
| 2025-10-09 | ARS 24,750.00 | ARS 24,750.00 | ARS 23,400.00 | ARS 23,440.00 | 714 |