Eni S.p.A. (E) Price History
Daily open, high, low, close and volume for Eni S.p.A. (E) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 22,690.00 | ARS 22,770.00 | ARS 22,620.00 | ARS 22,620.00 | 66 |
| 2026-10-08 | ARS 22,480.00 | ARS 22,530.00 | ARS 22,390.00 | ARS 22,510.00 | 20 |
| 2026-10-07 | ARS 21,810.00 | ARS 21,810.00 | ARS 21,730.00 | ARS 21,750.00 | 169 |
| 2026-10-06 | ARS 21,970.00 | ARS 21,970.00 | ARS 21,930.00 | ARS 21,940.00 | 333 |
| 2026-10-05 | ARS 21,990.00 | ARS 21,990.00 | ARS 21,680.00 | ARS 21,910.00 | 74 |
| 2026-10-02 | ARS 22,130.00 | ARS 22,340.00 | ARS 22,100.00 | ARS 22,210.00 | 503 |
| 2026-10-01 | ARS 21,990.00 | ARS 22,100.00 | ARS 21,830.00 | ARS 22,070.00 | 45 |
| 2026-09-30 | ARS 21,940.00 | ARS 21,950.00 | ARS 21,900.00 | ARS 21,900.00 | 6 |
| 2026-09-29 | ARS 22,150.00 | ARS 22,150.00 | ARS 22,150.00 | ARS 22,150.00 | 4 |
| 2026-09-28 | ARS 22,770.00 | ARS 22,870.00 | ARS 22,440.00 | ARS 22,440.00 | 33 |
| 2026-09-25 | ARS 22,220.00 | ARS 22,390.00 | ARS 22,090.00 | ARS 22,090.00 | 2,597 |
| 2026-09-24 | ARS 22,200.00 | ARS 22,280.00 | ARS 22,120.00 | ARS 22,190.00 | 19 |
| 2026-09-23 | ARS 21,590.00 | ARS 22,060.00 | ARS 21,590.00 | ARS 22,000.00 | 185 |
| 2026-09-22 | ARS 21,350.00 | ARS 21,450.00 | ARS 21,270.00 | ARS 21,280.00 | 186 |
| 2026-09-21 | ARS 21,750.00 | ARS 21,750.00 | ARS 21,530.00 | ARS 21,540.00 | 726 |
| 2026-09-18 | ARS 21,900.00 | ARS 21,980.00 | ARS 21,770.00 | ARS 21,780.00 | 20 |
| 2026-09-17 | ARS 22,110.00 | ARS 22,180.00 | ARS 22,010.00 | ARS 22,010.00 | 117 |
| 2026-09-16 | ARS 22,590.00 | ARS 22,590.00 | ARS 22,060.00 | ARS 22,140.00 | 2,562 |
| 2026-09-15 | ARS 22,340.00 | ARS 22,570.00 | ARS 22,340.00 | ARS 22,570.00 | 145 |
| 2026-09-14 | ARS 22,470.00 | ARS 22,470.00 | ARS 21,950.00 | ARS 22,010.00 | 26 |
| 2026-09-10 | ARS 22,310.00 | ARS 22,500.00 | ARS 22,310.00 | ARS 22,500.00 | 143 |
| 2026-09-09 | ARS 22,210.00 | ARS 22,330.00 | ARS 22,210.00 | ARS 22,330.00 | 116 |
| 2026-09-08 | ARS 22,200.00 | ARS 22,200.00 | ARS 21,670.00 | ARS 21,820.00 | 22 |
| 2026-09-07 | ARS 22,000.00 | ARS 22,500.00 | ARS 22,000.00 | ARS 22,500.00 | 4 |
| 2026-09-04 | ARS 21,300.00 | ARS 21,460.00 | ARS 21,210.00 | ARS 21,210.00 | 436 |
| 2026-09-03 | ARS 22,040.00 | ARS 22,100.00 | ARS 21,840.00 | ARS 21,840.00 | 38 |
| 2026-09-02 | ARS 21,860.00 | ARS 22,130.00 | ARS 21,860.00 | ARS 21,930.00 | 571 |
| 2026-09-01 | ARS 21,920.00 | ARS 22,120.00 | ARS 21,850.00 | ARS 21,990.00 | 218 |
| 2026-08-31 | ARS 21,770.00 | ARS 21,820.00 | ARS 21,670.00 | ARS 21,820.00 | 33 |
| 2026-08-28 | ARS 21,170.00 | ARS 21,280.00 | ARS 21,120.00 | ARS 21,170.00 | 7,413 |
| 2026-08-27 | ARS 21,300.00 | ARS 21,330.00 | ARS 21,250.00 | ARS 21,250.00 | 209 |
| 2026-08-26 | ARS 21,500.00 | ARS 21,500.00 | ARS 21,500.00 | ARS 21,500.00 | 30 |
| 2026-08-25 | ARS 21,550.00 | ARS 21,800.00 | ARS 21,540.00 | ARS 21,730.00 | 299 |
| 2026-08-24 | ARS 22,120.00 | ARS 22,120.00 | ARS 22,020.00 | ARS 22,020.00 | 27 |
| 2026-08-21 | ARS 22,520.00 | ARS 22,540.00 | ARS 22,450.00 | ARS 22,540.00 | 10 |
| 2026-08-20 | ARS 22,690.00 | ARS 22,790.00 | ARS 22,620.00 | ARS 22,660.00 | 50 |
| 2026-08-19 | ARS 22,270.00 | ARS 22,310.00 | ARS 22,110.00 | ARS 22,110.00 | 60 |
| 2026-08-18 | ARS 22,020.00 | ARS 22,180.00 | ARS 21,970.00 | ARS 22,050.00 | 104 |
| 2026-08-14 | ARS 21,890.00 | ARS 21,890.00 | ARS 21,740.00 | ARS 21,750.00 | 56 |
| 2026-08-13 | ARS 21,600.00 | ARS 21,720.00 | ARS 21,590.00 | ARS 21,630.00 | 344 |
| 2026-08-12 | ARS 21,950.00 | ARS 22,010.00 | ARS 21,860.00 | ARS 21,860.00 | 15 |
| 2026-08-11 | ARS 21,830.00 | ARS 21,940.00 | ARS 21,830.00 | ARS 21,900.00 | 3,437 |
| 2026-08-10 | ARS 21,600.00 | ARS 21,730.00 | ARS 21,580.00 | ARS 21,730.00 | 285 |
| 2026-08-07 | ARS 21,120.00 | ARS 21,260.00 | ARS 21,120.00 | ARS 21,130.00 | 62 |
| 2026-08-06 | ARS 21,210.00 | ARS 21,300.00 | ARS 21,210.00 | ARS 21,270.00 | 1,317 |
| 2026-08-05 | ARS 21,130.00 | ARS 21,180.00 | ARS 20,970.00 | ARS 21,040.00 | 1,148 |
| 2026-08-04 | ARS 21,120.00 | ARS 21,190.00 | ARS 21,000.00 | ARS 21,080.00 | 236 |
| 2026-08-03 | ARS 21,240.00 | ARS 21,550.00 | ARS 21,240.00 | ARS 21,510.00 | 177 |
| 2026-07-31 | ARS 21,660.00 | ARS 21,900.00 | ARS 21,640.00 | ARS 21,860.00 | 220 |
| 2026-07-30 | ARS 21,450.00 | ARS 21,730.00 | ARS 21,450.00 | ARS 21,710.00 | 159 |
| 2026-07-29 | ARS 21,360.00 | ARS 21,510.00 | ARS 21,240.00 | ARS 21,270.00 | 236 |
| 2026-07-28 | ARS 20,320.00 | ARS 20,350.00 | ARS 20,050.00 | ARS 20,050.00 | 66 |
| 2026-07-27 | ARS 20,290.00 | ARS 20,400.00 | ARS 20,250.00 | ARS 20,250.00 | 30 |
| 2026-07-24 | ARS 20,780.00 | ARS 21,000.00 | ARS 20,750.00 | ARS 20,930.00 | 179 |
| 2026-07-23 | ARS 20,580.00 | ARS 20,690.00 | ARS 20,540.00 | ARS 20,540.00 | 142 |
| 2026-07-22 | ARS 19,930.00 | ARS 20,090.00 | ARS 19,930.00 | ARS 20,000.00 | 35 |
| 2026-07-21 | ARS 19,640.00 | ARS 19,640.00 | ARS 19,540.00 | ARS 19,620.00 | 131 |
| 2026-07-20 | ARS 19,450.00 | ARS 19,620.00 | ARS 19,420.00 | ARS 19,450.00 | 61 |
| 2026-07-17 | ARS 19,420.00 | ARS 19,530.00 | ARS 19,420.00 | ARS 19,530.00 | 22 |
| 2026-07-16 | ARS 18,750.00 | ARS 18,940.00 | ARS 18,750.00 | ARS 18,820.00 | 126 |
| 2026-07-15 | ARS 19,170.00 | ARS 19,170.00 | ARS 18,990.00 | ARS 19,100.00 | 5,243 |
| 2026-07-14 | ARS 19,530.00 | ARS 19,530.00 | ARS 19,400.00 | ARS 19,400.00 | 6 |
| 2026-07-13 | ARS 19,200.00 | ARS 19,460.00 | ARS 19,090.00 | ARS 19,410.00 | 5,275 |
| 2026-07-10 | ARS 19,000.00 | ARS 19,000.00 | ARS 19,000.00 | ARS 19,000.00 | 0 |
| 2026-07-08 | ARS 19,130.00 | ARS 19,130.00 | ARS 19,000.00 | ARS 19,000.00 | 52 |
| 2026-07-07 | ARS 18,580.00 | ARS 18,700.00 | ARS 18,360.00 | ARS 18,700.00 | 7 |
| 2026-07-06 | ARS 18,360.00 | ARS 18,360.00 | ARS 18,360.00 | ARS 18,360.00 | 0 |
| 2026-07-03 | ARS 18,360.00 | ARS 18,360.00 | ARS 18,360.00 | ARS 18,360.00 | 0 |
| 2026-07-02 | ARS 18,310.00 | ARS 18,360.00 | ARS 18,310.00 | ARS 18,360.00 | 76 |
| 2026-07-01 | ARS 17,990.00 | ARS 17,990.00 | ARS 17,860.00 | ARS 17,860.00 | 38 |
| 2026-06-30 | ARS 18,240.00 | ARS 18,290.00 | ARS 18,170.00 | ARS 18,220.00 | 251 |
| 2026-06-29 | ARS 17,980.00 | ARS 18,170.00 | ARS 17,980.00 | ARS 18,000.00 | 4,885 |
| 2026-06-26 | ARS 17,870.00 | ARS 17,870.00 | ARS 17,870.00 | ARS 17,870.00 | 5 |
| 2026-06-25 | ARS 17,910.00 | ARS 18,050.00 | ARS 17,910.00 | ARS 18,030.00 | 179 |
| 2026-06-24 | ARS 18,380.00 | ARS 18,380.00 | ARS 18,200.00 | ARS 18,250.00 | 225 |
| 2026-06-23 | ARS 18,840.00 | ARS 18,950.00 | ARS 18,820.00 | ARS 18,940.00 | 289 |
| 2026-06-22 | ARS 18,830.00 | ARS 18,930.00 | ARS 18,830.00 | ARS 18,930.00 | 12 |
| 2026-06-19 | ARS 18,280.00 | ARS 18,280.00 | ARS 18,280.00 | ARS 18,280.00 | 0 |
| 2026-06-18 | ARS 18,290.00 | ARS 18,400.00 | ARS 18,250.00 | ARS 18,280.00 | 382 |
| 2026-06-17 | ARS 19,100.00 | ARS 19,100.00 | ARS 18,740.00 | ARS 18,740.00 | 68 |
| 2026-06-16 | ARS 19,130.00 | ARS 19,210.00 | ARS 17,990.00 | ARS 19,090.00 | 8,886 |
| 2026-06-12 | ARS 20,010.00 | ARS 20,140.00 | ARS 20,010.00 | ARS 20,140.00 | 7 |
| 2026-06-11 | ARS 20,420.00 | ARS 20,520.00 | ARS 20,180.00 | ARS 20,180.00 | 8 |
| 2026-06-10 | ARS 20,460.00 | ARS 20,680.00 | ARS 20,460.00 | ARS 20,540.00 | 35 |
| 2026-06-09 | ARS 20,400.00 | ARS 20,400.00 | ARS 20,120.00 | ARS 20,250.00 | 50 |
| 2026-06-08 | ARS 20,400.00 | ARS 20,680.00 | ARS 20,400.00 | ARS 20,620.00 | 30 |
| 2026-06-05 | ARS 20,460.00 | ARS 20,480.00 | ARS 20,260.00 | ARS 20,260.00 | 689 |
| 2026-06-04 | ARS 20,440.00 | ARS 20,550.00 | ARS 20,440.00 | ARS 20,510.00 | 50 |
| 2026-06-03 | ARS 20,540.00 | ARS 20,610.00 | ARS 20,500.00 | ARS 20,610.00 | 65 |
| 2026-06-02 | ARS 20,010.00 | ARS 20,220.00 | ARS 20,010.00 | ARS 20,220.00 | 12 |
| 2026-06-01 | ARS 19,960.00 | ARS 20,030.00 | ARS 19,890.00 | ARS 19,900.00 | 178 |
| 2026-05-29 | ARS 19,490.00 | ARS 19,570.00 | ARS 19,350.00 | ARS 19,350.00 | 30 |
| 2026-05-28 | ARS 19,630.00 | ARS 19,630.00 | ARS 19,360.00 | ARS 19,370.00 | 75 |
| 2026-05-27 | ARS 19,310.00 | ARS 19,430.00 | ARS 19,280.00 | ARS 19,390.00 | 57 |
| 2026-05-26 | ARS 19,970.00 | ARS 20,120.00 | ARS 19,970.00 | ARS 19,980.00 | 88 |
| 2026-05-22 | ARS 19,920.00 | ARS 20,050.00 | ARS 19,920.00 | ARS 20,030.00 | 22 |
| 2026-05-21 | ARS 20,590.00 | ARS 20,590.00 | ARS 20,350.00 | ARS 20,370.00 | 74 |
| 2026-05-20 | ARS 20,410.00 | ARS 20,480.00 | ARS 20,200.00 | ARS 20,200.00 | 5,297 |
| 2026-05-19 | ARS 20,910.00 | ARS 20,950.00 | ARS 20,560.00 | ARS 20,710.00 | 381 |
| 2026-05-18 | ARS 20,580.00 | ARS 21,180.00 | ARS 20,580.00 | ARS 20,980.00 | 4,672 |
| 2026-05-15 | ARS 20,580.00 | ARS 20,610.00 | ARS 20,580.00 | ARS 20,580.00 | 19 |
| 2026-05-14 | ARS 20,420.00 | ARS 20,610.00 | ARS 20,420.00 | ARS 20,510.00 | 33 |
| 2026-05-13 | ARS 20,390.00 | ARS 20,540.00 | ARS 20,390.00 | ARS 20,450.00 | 325 |
| 2026-05-12 | ARS 20,570.00 | ARS 20,580.00 | ARS 20,570.00 | ARS 20,580.00 | 37 |
| 2026-05-11 | ARS 20,470.00 | ARS 20,620.00 | ARS 20,470.00 | ARS 20,560.00 | 40 |
| 2026-05-08 | ARS 19,980.00 | ARS 20,110.00 | ARS 19,860.00 | ARS 19,860.00 | 147 |
| 2026-05-07 | ARS 19,560.00 | ARS 19,620.00 | ARS 19,370.00 | ARS 19,560.00 | 122 |
| 2026-05-06 | ARS 19,740.00 | ARS 20,080.00 | ARS 19,740.00 | ARS 19,960.00 | 520 |
| 2026-05-05 | ARS 21,140.00 | ARS 21,140.00 | ARS 20,820.00 | ARS 21,050.00 | 177 |
| 2026-05-04 | ARS 21,080.00 | ARS 21,090.00 | ARS 20,900.00 | ARS 21,040.00 | 1,161 |
| 2026-04-30 | ARS 20,600.00 | ARS 21,260.00 | ARS 20,600.00 | ARS 21,260.00 | 63 |
| 2026-04-29 | ARS 20,820.00 | ARS 20,830.00 | ARS 20,600.00 | ARS 20,700.00 | 1,459 |
| 2026-04-28 | ARS 20,790.00 | ARS 20,810.00 | ARS 20,510.00 | ARS 20,600.00 | 52 |
| 2026-04-27 | ARS 20,100.00 | ARS 20,450.00 | ARS 20,100.00 | ARS 20,450.00 | 62 |
| 2026-04-24 | ARS 20,230.00 | ARS 20,230.00 | ARS 19,930.00 | ARS 20,190.00 | 61 |
| 2026-04-23 | ARS 20,000.00 | ARS 20,270.00 | ARS 20,000.00 | ARS 20,170.00 | 2,151 |
| 2026-04-22 | ARS 19,870.00 | ARS 19,980.00 | ARS 19,700.00 | ARS 19,930.00 | 70 |
| 2026-04-21 | ARS 19,300.00 | ARS 19,500.00 | ARS 19,300.00 | ARS 19,480.00 | 61 |
| 2026-04-20 | ARS 19,090.00 | ARS 19,380.00 | ARS 19,090.00 | ARS 19,230.00 | 334 |
| 2026-04-17 | ARS 18,730.00 | ARS 19,050.00 | ARS 18,390.00 | ARS 19,000.00 | 193 |
| 2026-04-16 | ARS 19,830.00 | ARS 20,130.00 | ARS 19,830.00 | ARS 20,060.00 | 72 |
| 2026-04-15 | ARS 20,310.00 | ARS 20,310.00 | ARS 19,660.00 | ARS 19,660.00 | 67 |
| 2026-04-14 | ARS 20,190.00 | ARS 20,270.00 | ARS 20,120.00 | ARS 20,220.00 | 112 |
| 2026-04-13 | ARS 20,890.00 | ARS 20,890.00 | ARS 20,510.00 | ARS 20,530.00 | 25 |
| 2026-04-10 | ARS 20,670.00 | ARS 20,890.00 | ARS 20,670.00 | ARS 20,830.00 | 87 |
| 2026-04-09 | ARS 20,930.00 | ARS 21,120.00 | ARS 20,570.00 | ARS 20,570.00 | 84 |
| 2026-04-08 | ARS 19,690.00 | ARS 20,510.00 | ARS 19,690.00 | ARS 20,480.00 | 250 |
| 2026-04-07 | ARS 21,290.00 | ARS 21,490.00 | ARS 21,290.00 | ARS 21,400.00 | 111 |
| 2026-04-06 | ARS 21,320.00 | ARS 21,370.00 | ARS 20,990.00 | ARS 21,350.00 | 328 |
| 2026-04-01 | ARS 20,670.00 | ARS 20,670.00 | ARS 20,110.00 | ARS 20,360.00 | 239 |
| 2026-03-31 | ARS 21,000.00 | ARS 21,250.00 | ARS 20,370.00 | ARS 20,850.00 | 8,639 |
| 2026-03-30 | ARS 20,740.00 | ARS 20,860.00 | ARS 20,690.00 | ARS 20,720.00 | 252 |
| 2026-03-27 | ARS 19,640.00 | ARS 20,330.00 | ARS 19,640.00 | ARS 20,290.00 | 110 |
| 2026-03-26 | ARS 19,520.00 | ARS 19,740.00 | ARS 19,490.00 | ARS 19,690.00 | 81 |
| 2026-03-25 | ARS 19,320.00 | ARS 19,620.00 | ARS 19,320.00 | ARS 19,550.00 | 52 |
| 2026-03-23 | ARS 19,140.00 | ARS 19,390.00 | ARS 19,060.00 | ARS 19,220.00 | 985 |
| 2026-03-20 | ARS 20,200.00 | ARS 20,200.00 | ARS 19,770.00 | ARS 19,790.00 | 167 |
| 2026-03-19 | ARS 20,150.00 | ARS 20,330.00 | ARS 20,150.00 | ARS 20,150.00 | 741 |
| 2026-03-18 | ARS 19,660.00 | ARS 19,700.00 | ARS 19,450.00 | ARS 19,470.00 | 177 |
| 2026-03-17 | ARS 19,620.00 | ARS 19,880.00 | ARS 19,620.00 | ARS 19,710.00 | 949 |
| 2026-03-16 | ARS 18,800.00 | ARS 19,070.00 | ARS 18,770.00 | ARS 18,990.00 | 222 |
| 2026-03-13 | ARS 18,640.00 | ARS 18,910.00 | ARS 18,620.00 | ARS 18,900.00 | 123 |
| 2026-03-12 | ARS 18,210.00 | ARS 18,390.00 | ARS 18,210.00 | ARS 18,340.00 | 125 |
| 2026-03-11 | ARS 17,800.00 | ARS 17,990.00 | ARS 17,800.00 | ARS 17,940.00 | 2,041 |
| 2026-03-10 | ARS 18,450.00 | ARS 18,450.00 | ARS 17,640.00 | ARS 17,760.00 | 210 |
| 2026-03-09 | ARS 17,820.00 | ARS 18,110.00 | ARS 17,800.00 | ARS 17,820.00 | 433 |
| 2026-03-06 | ARS 17,600.00 | ARS 17,750.00 | ARS 17,600.00 | ARS 17,750.00 | 73 |
| 2026-03-05 | ARS 17,170.00 | ARS 17,310.00 | ARS 17,170.00 | ARS 17,240.00 | 178 |
| 2026-03-04 | ARS 17,170.00 | ARS 17,170.00 | ARS 16,900.00 | ARS 17,170.00 | 412 |
| 2026-03-03 | ARS 17,000.00 | ARS 17,330.00 | ARS 16,960.00 | ARS 17,140.00 | 159 |
| 2026-03-02 | ARS 17,370.00 | ARS 17,620.00 | ARS 17,260.00 | ARS 17,310.00 | 186 |
| 2026-02-27 | ARS 17,400.00 | ARS 17,400.00 | ARS 17,090.00 | ARS 17,090.00 | 122 |
| 2026-02-26 | ARS 16,900.00 | ARS 16,900.00 | ARS 16,560.00 | ARS 16,900.00 | 32 |
| 2026-02-25 | ARS 16,160.00 | ARS 16,370.00 | ARS 16,160.00 | ARS 16,370.00 | 114 |
| 2026-02-24 | ARS 15,950.00 | ARS 16,090.00 | ARS 15,950.00 | ARS 16,000.00 | 184 |
| 2026-02-23 | ARS 15,860.00 | ARS 15,920.00 | ARS 15,860.00 | ARS 15,890.00 | 40 |
| 2026-02-20 | ARS 15,900.00 | ARS 15,990.00 | ARS 15,900.00 | ARS 15,990.00 | 13 |
| 2026-02-19 | ARS 15,830.00 | ARS 15,930.00 | ARS 15,720.00 | ARS 15,930.00 | 224 |
| 2026-02-18 | ARS 15,890.00 | ARS 16,060.00 | ARS 15,830.00 | ARS 15,830.00 | 116 |
| 2026-02-13 | ARS 15,900.00 | ARS 15,980.00 | ARS 15,770.00 | ARS 15,850.00 | 237 |
| 2026-02-12 | ARS 15,870.00 | ARS 15,870.00 | ARS 15,660.00 | ARS 15,760.00 | 104 |
| 2026-02-11 | ARS 15,780.00 | ARS 16,180.00 | ARS 15,780.00 | ARS 16,090.00 | 181 |
| 2026-02-10 | ARS 15,720.00 | ARS 15,870.00 | ARS 15,720.00 | ARS 15,870.00 | 9 |
| 2026-02-09 | ARS 15,710.00 | ARS 15,780.00 | ARS 15,660.00 | ARS 15,780.00 | 156 |
| 2026-02-06 | ARS 15,780.00 | ARS 15,890.00 | ARS 15,780.00 | ARS 15,790.00 | 99 |
| 2026-02-05 | ARS 15,510.00 | ARS 15,620.00 | ARS 15,510.00 | ARS 15,550.00 | 184 |
| 2026-02-04 | ARS 15,470.00 | ARS 15,630.00 | ARS 15,470.00 | ARS 15,630.00 | 91 |
| 2026-02-03 | ARS 15,030.00 | ARS 15,380.00 | ARS 15,020.00 | ARS 15,380.00 | 136 |
| 2026-02-02 | ARS 15,280.00 | ARS 15,300.00 | ARS 15,280.00 | ARS 15,300.00 | 5 |
| 2026-01-30 | ARS 15,510.00 | ARS 15,510.00 | ARS 15,310.00 | ARS 15,340.00 | 370 |
| 2026-01-29 | ARS 15,680.00 | ARS 15,850.00 | ARS 15,640.00 | ARS 15,640.00 | 69 |
| 2026-01-28 | ARS 15,300.00 | ARS 15,440.00 | ARS 15,300.00 | ARS 15,430.00 | 288 |
| 2026-01-27 | ARS 15,200.00 | ARS 15,440.00 | ARS 15,200.00 | ARS 15,440.00 | 33 |
| 2026-01-26 | ARS 15,120.00 | ARS 15,220.00 | ARS 15,120.00 | ARS 15,140.00 | 315 |
| 2026-01-23 | ARS 14,950.00 | ARS 15,040.00 | ARS 14,920.00 | ARS 15,040.00 | 95 |
| 2026-01-22 | ARS 14,570.00 | ARS 14,580.00 | ARS 14,540.00 | ARS 14,540.00 | 46 |
| 2026-01-21 | ARS 14,630.00 | ARS 14,720.00 | ARS 14,630.00 | ARS 14,650.00 | 85 |
| 2026-01-20 | ARS 14,460.00 | ARS 14,640.00 | ARS 14,460.00 | ARS 14,570.00 | 23 |
| 2026-01-19 | ARS 14,700.00 | ARS 14,700.00 | ARS 14,700.00 | ARS 14,700.00 | 5 |
| 2026-01-16 | ARS 14,580.00 | ARS 14,640.00 | ARS 14,570.00 | ARS 14,640.00 | 26 |
| 2026-01-15 | ARS 14,980.00 | ARS 14,980.00 | ARS 14,400.00 | ARS 14,480.00 | 132 |
| 2026-01-14 | ARS 14,830.00 | ARS 14,980.00 | ARS 14,830.00 | ARS 14,980.00 | 49 |
| 2026-01-13 | ARS 14,660.00 | ARS 14,700.00 | ARS 14,610.00 | ARS 14,630.00 | 259 |
| 2026-01-12 | ARS 14,380.00 | ARS 14,400.00 | ARS 14,380.00 | ARS 14,400.00 | 37 |
| 2026-01-09 | ARS 14,360.00 | ARS 14,390.00 | ARS 14,300.00 | ARS 14,300.00 | 398 |
| 2026-01-08 | ARS 14,160.00 | ARS 14,260.00 | ARS 13,980.00 | ARS 14,260.00 | 387 |
| 2026-01-07 | ARS 14,340.00 | ARS 14,350.00 | ARS 14,040.00 | ARS 14,060.00 | 763 |
| 2026-01-06 | ARS 15,000.00 | ARS 15,050.00 | ARS 14,570.00 | ARS 14,600.00 | 228 |
| 2026-01-05 | ARS 14,990.00 | ARS 15,170.00 | ARS 14,800.00 | ARS 15,170.00 | 1,129 |
| 2026-01-02 | ARS 14,680.00 | ARS 14,970.00 | ARS 14,680.00 | ARS 14,970.00 | 1,213 |
| 2025-12-30 | ARS 14,530.00 | ARS 14,590.00 | ARS 14,470.00 | ARS 14,500.00 | 437 |
| 2025-12-29 | ARS 14,410.00 | ARS 14,530.00 | ARS 14,380.00 | ARS 14,420.00 | 119 |
| 2025-12-26 | ARS 14,750.00 | ARS 14,750.00 | ARS 14,750.00 | ARS 14,750.00 | 10 |
| 2025-12-24 | ARS 14,360.00 | ARS 14,410.00 | ARS 14,360.00 | ARS 14,410.00 | 20 |
| 2025-12-23 | ARS 14,440.00 | ARS 14,480.00 | ARS 14,360.00 | ARS 14,360.00 | 42 |
| 2025-12-22 | ARS 14,500.00 | ARS 14,620.00 | ARS 14,490.00 | ARS 14,570.00 | 298 |
| 2025-12-19 | ARS 14,360.00 | ARS 14,470.00 | ARS 14,320.00 | ARS 14,410.00 | 307 |
| 2025-12-18 | ARS 14,440.00 | ARS 14,440.00 | ARS 14,100.00 | ARS 14,260.00 | 1,422 |
| 2025-12-17 | ARS 14,320.00 | ARS 14,320.00 | ARS 14,110.00 | ARS 14,270.00 | 290 |
| 2025-12-16 | ARS 14,170.00 | ARS 14,240.00 | ARS 14,090.00 | ARS 14,110.00 | 81 |
| 2025-12-15 | ARS 14,260.00 | ARS 14,330.00 | ARS 14,260.00 | ARS 14,330.00 | 18 |
| 2025-12-12 | ARS 14,110.00 | ARS 14,210.00 | ARS 14,070.00 | ARS 14,150.00 | 49 |
| 2025-12-11 | ARS 14,060.00 | ARS 14,170.00 | ARS 14,060.00 | ARS 14,080.00 | 80 |
| 2025-12-10 | ARS 14,100.00 | ARS 14,100.00 | ARS 14,000.00 | ARS 14,050.00 | 70 |
| 2025-12-09 | ARS 13,990.00 | ARS 14,080.00 | ARS 13,990.00 | ARS 14,080.00 | 42 |
| 2025-12-05 | ARS 14,110.00 | ARS 14,140.00 | ARS 14,080.00 | ARS 14,080.00 | 628 |
| 2025-12-04 | ARS 14,380.00 | ARS 14,400.00 | ARS 14,320.00 | ARS 14,320.00 | 293 |
| 2025-12-03 | ARS 14,440.00 | ARS 14,450.00 | ARS 14,360.00 | ARS 14,360.00 | 28 |
| 2025-12-02 | ARS 14,260.00 | ARS 14,320.00 | ARS 14,240.00 | ARS 14,320.00 | 195 |
| 2025-12-01 | ARS 14,200.00 | ARS 14,260.00 | ARS 14,100.00 | ARS 14,240.00 | 266 |
| 2025-11-28 | ARS 14,160.00 | ARS 14,260.00 | ARS 14,050.00 | ARS 14,100.00 | 529 |
| 2025-11-27 | ARS 14,450.00 | ARS 14,950.00 | ARS 14,450.00 | ARS 14,910.00 | 36 |
| 2025-11-26 | ARS 14,090.00 | ARS 14,290.00 | ARS 14,060.00 | ARS 14,290.00 | 209 |
| 2025-11-25 | ARS 13,650.00 | ARS 13,990.00 | ARS 13,640.00 | ARS 13,990.00 | 324 |
| 2025-11-21 | ARS 13,860.00 | ARS 14,050.00 | ARS 13,860.00 | ARS 14,040.00 | 34 |
| 2025-11-20 | ARS 13,920.00 | ARS 13,920.00 | ARS 13,890.00 | ARS 13,920.00 | 32 |
| 2025-11-19 | ARS 13,780.00 | ARS 13,820.00 | ARS 13,660.00 | ARS 13,820.00 | 12 |
| 2025-11-18 | ARS 14,080.00 | ARS 14,080.00 | ARS 13,860.00 | ARS 13,950.00 | 414 |
| 2025-11-17 | ARS 14,270.00 | ARS 14,320.00 | ARS 14,190.00 | ARS 14,190.00 | 547 |
| 2025-11-14 | ARS 14,100.00 | ARS 14,280.00 | ARS 14,100.00 | ARS 14,280.00 | 142 |
| 2025-11-13 | ARS 14,100.00 | ARS 14,230.00 | ARS 14,070.00 | ARS 14,140.00 | 279 |
| 2025-11-12 | ARS 14,070.00 | ARS 14,070.00 | ARS 13,900.00 | ARS 14,050.00 | 126 |
| 2025-11-11 | ARS 13,990.00 | ARS 14,150.00 | ARS 13,990.00 | ARS 14,070.00 | 24 |
| 2025-11-10 | ARS 13,620.00 | ARS 13,850.00 | ARS 13,570.00 | ARS 13,850.00 | 18 |
| 2025-11-07 | ARS 13,780.00 | ARS 13,820.00 | ARS 13,670.00 | ARS 13,670.00 | 609 |
| 2025-11-06 | ARS 13,660.00 | ARS 13,810.00 | ARS 13,660.00 | ARS 13,810.00 | 18 |
| 2025-11-05 | ARS 13,730.00 | ARS 13,810.00 | ARS 13,640.00 | ARS 13,710.00 | 151 |
| 2025-11-04 | ARS 13,740.00 | ARS 13,880.00 | ARS 13,710.00 | ARS 13,830.00 | 144 |
| 2025-11-03 | ARS 13,870.00 | ARS 13,870.00 | ARS 13,770.00 | ARS 13,870.00 | 5 |
| 2025-10-31 | ARS 13,730.00 | ARS 13,910.00 | ARS 13,660.00 | ARS 13,910.00 | 10,040 |
| 2025-10-30 | ARS 13,710.00 | ARS 13,720.00 | ARS 13,630.00 | ARS 13,640.00 | 129 |
| 2025-10-29 | ARS 13,850.00 | ARS 13,850.00 | ARS 13,760.00 | ARS 13,840.00 | 8 |
| 2025-10-28 | ARS 13,730.00 | ARS 13,850.00 | ARS 13,720.00 | ARS 13,850.00 | 59 |
| 2025-10-27 | ARS 14,470.00 | ARS 14,470.00 | ARS 14,470.00 | ARS 14,470.00 | 5 |
| 2025-10-24 | ARS 14,350.00 | ARS 14,490.00 | ARS 14,330.00 | ARS 14,470.00 | 53 |
| 2025-10-23 | ARS 14,310.00 | ARS 14,450.00 | ARS 13,960.00 | ARS 14,020.00 | 132 |
| 2025-10-22 | ARS 14,050.00 | ARS 14,310.00 | ARS 14,050.00 | ARS 14,310.00 | 62 |
| 2025-10-21 | ARS 13,740.00 | ARS 13,930.00 | ARS 13,740.00 | ARS 13,930.00 | 48 |
| 2025-10-20 | ARS 13,480.00 | ARS 13,670.00 | ARS 13,450.00 | ARS 13,670.00 | 21 |
| 2025-10-17 | ARS 12,900.00 | ARS 13,480.00 | ARS 12,900.00 | ARS 13,440.00 | 147 |
| 2025-10-16 | ARS 12,510.00 | ARS 12,820.00 | ARS 12,510.00 | ARS 12,810.00 | 25 |
| 2025-10-15 | ARS 12,600.00 | ARS 12,650.00 | ARS 12,400.00 | ARS 12,560.00 | 411 |
| 2025-10-14 | ARS 12,330.00 | ARS 12,600.00 | ARS 12,150.00 | ARS 12,590.00 | 123 |
| 2025-10-13 | ARS 12,380.00 | ARS 12,480.00 | ARS 12,370.00 | ARS 12,480.00 | 34 |
| 2025-10-09 | ARS 13,900.00 | ARS 13,900.00 | ARS 13,050.00 | ARS 13,050.00 | 101 |