eBay Inc. (EBAY) Price History
Daily open, high, low, close and volume for eBay Inc. (EBAY) from 2025-10-08 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 90,675.00 | ARS 91,375.00 | ARS 90,000.00 | ARS 90,650.00 | 774 |
| 2026-10-08 | ARS 87,225.00 | ARS 90,375.00 | ARS 87,175.00 | ARS 90,250.00 | 679 |
| 2026-10-07 | ARS 86,950.00 | ARS 87,500.00 | ARS 86,375.00 | ARS 86,375.00 | 981 |
| 2026-10-06 | ARS 85,350.00 | ARS 86,300.00 | ARS 84,425.00 | ARS 86,175.00 | 2,055 |
| 2026-10-05 | ARS 86,650.00 | ARS 86,650.00 | ARS 85,625.00 | ARS 86,200.00 | 691 |
| 2026-10-02 | ARS 87,175.00 | ARS 88,025.00 | ARS 86,125.00 | ARS 86,250.00 | 1,529 |
| 2026-10-01 | ARS 86,550.00 | ARS 86,600.00 | ARS 84,725.00 | ARS 85,700.00 | 1,605 |
| 2026-09-30 | ARS 86,175.00 | ARS 87,200.00 | ARS 85,900.00 | ARS 86,325.00 | 1,624 |
| 2026-09-29 | ARS 86,725.00 | ARS 87,000.00 | ARS 84,775.00 | ARS 84,925.00 | 3,280 |
| 2026-09-28 | ARS 87,175.00 | ARS 88,175.00 | ARS 85,750.00 | ARS 86,975.00 | 3,563 |
| 2026-09-25 | ARS 87,500.00 | ARS 88,375.00 | ARS 86,975.00 | ARS 87,150.00 | 87 |
| 2026-09-24 | ARS 87,825.00 | ARS 88,450.00 | ARS 86,700.00 | ARS 87,100.00 | 1,837 |
| 2026-09-23 | ARS 87,950.00 | ARS 88,950.00 | ARS 85,300.00 | ARS 87,525.00 | 5,253 |
| 2026-09-22 | ARS 87,050.00 | ARS 88,025.00 | ARS 85,675.00 | ARS 87,700.00 | 582 |
| 2026-09-21 | ARS 88,700.00 | ARS 89,000.00 | ARS 86,200.00 | ARS 86,525.00 | 6,795 |
| 2026-09-18 | ARS 90,300.00 | ARS 90,475.00 | ARS 89,000.00 | ARS 89,350.00 | 3,527 |
| 2026-09-17 | ARS 86,800.00 | ARS 90,175.00 | ARS 86,800.00 | ARS 90,025.00 | 3,019 |
| 2026-09-16 | ARS 85,250.00 | ARS 87,475.00 | ARS 84,875.00 | ARS 87,425.00 | 4,131 |
| 2026-09-15 | ARS 84,175.00 | ARS 86,400.00 | ARS 84,175.00 | ARS 86,050.00 | 1,917 |
| 2026-09-14 | ARS 87,150.00 | ARS 87,975.00 | ARS 86,550.00 | ARS 86,975.00 | 886 |
| 2026-09-11 | ARS 84,725.00 | ARS 86,250.00 | ARS 84,075.00 | ARS 86,000.00 | 3,830 |
| 2026-09-10 | ARS 83,400.00 | ARS 84,075.00 | ARS 83,375.00 | ARS 83,675.00 | 694 |
| 2026-09-09 | ARS 81,525.00 | ARS 84,375.00 | ARS 80,850.00 | ARS 82,450.00 | 5,155 |
| 2026-09-08 | ARS 80,400.00 | ARS 83,525.00 | ARS 79,450.00 | ARS 83,075.00 | 7,776 |
| 2026-09-07 | ARS 85,200.00 | ARS 85,200.00 | ARS 80,325.00 | ARS 83,075.00 | 31 |
| 2026-09-04 | ARS 82,475.00 | ARS 82,675.00 | ARS 82,000.00 | ARS 82,000.00 | 1,052 |
| 2026-09-03 | ARS 86,500.00 | ARS 86,575.00 | ARS 83,900.00 | ARS 83,950.00 | 2,945 |
| 2026-09-02 | ARS 83,825.00 | ARS 85,850.00 | ARS 83,300.00 | ARS 84,950.00 | 4,898 |
| 2026-09-01 | ARS 83,800.00 | ARS 84,725.00 | ARS 83,450.00 | ARS 83,725.00 | 237 |
| 2026-08-31 | ARS 84,175.00 | ARS 84,200.00 | ARS 82,525.00 | ARS 82,675.00 | 931 |
| 2026-08-28 | ARS 82,775.00 | ARS 85,050.00 | ARS 82,625.00 | ARS 84,925.00 | 719 |
| 2026-08-27 | ARS 82,275.00 | ARS 82,300.00 | ARS 81,350.00 | ARS 81,900.00 | 1,638 |
| 2026-08-26 | ARS 84,625.00 | ARS 84,675.00 | ARS 83,450.00 | ARS 83,750.00 | 1,612 |
| 2026-08-25 | ARS 85,300.00 | ARS 85,500.00 | ARS 84,500.00 | ARS 84,725.00 | 711 |
| 2026-08-24 | ARS 85,500.00 | ARS 85,925.00 | ARS 83,050.00 | ARS 85,550.00 | 2,511 |
| 2026-08-21 | ARS 82,600.00 | ARS 83,400.00 | ARS 82,300.00 | ARS 83,100.00 | 869 |
| 2026-08-20 | ARS 81,550.00 | ARS 83,150.00 | ARS 81,525.00 | ARS 82,850.00 | 375 |
| 2026-08-19 | ARS 81,800.00 | ARS 82,875.00 | ARS 80,975.00 | ARS 81,125.00 | 374 |
| 2026-08-18 | ARS 80,600.00 | ARS 82,325.00 | ARS 79,950.00 | ARS 80,850.00 | 1,278 |
| 2026-08-14 | ARS 82,575.00 | ARS 82,725.00 | ARS 81,025.00 | ARS 81,225.00 | 93 |
| 2026-08-13 | ARS 81,475.00 | ARS 83,050.00 | ARS 81,425.00 | ARS 82,775.00 | 995 |
| 2026-08-12 | ARS 82,750.00 | ARS 83,350.00 | ARS 81,050.00 | ARS 81,375.00 | 382 |
| 2026-08-11 | ARS 84,375.00 | ARS 84,750.00 | ARS 83,825.00 | ARS 83,950.00 | 1,524 |
| 2026-08-10 | ARS 86,525.00 | ARS 86,525.00 | ARS 84,650.00 | ARS 85,650.00 | 5,856 |
| 2026-08-07 | ARS 88,800.00 | ARS 90,800.00 | ARS 88,350.00 | ARS 88,725.00 | 1,969 |
| 2026-08-06 | ARS 85,525.00 | ARS 89,550.00 | ARS 84,375.00 | ARS 86,675.00 | 18,682 |
| 2026-08-05 | ARS 87,000.00 | ARS 87,725.00 | ARS 83,975.00 | ARS 87,175.00 | 5,449 |
| 2026-08-04 | ARS 85,100.00 | ARS 86,675.00 | ARS 84,775.00 | ARS 86,650.00 | 1,598 |
| 2026-08-03 | ARS 87,300.00 | ARS 87,475.00 | ARS 84,775.00 | ARS 84,950.00 | 3,933 |
| 2026-07-31 | ARS 89,050.00 | ARS 89,850.00 | ARS 89,025.00 | ARS 89,675.00 | 2,164 |
| 2026-07-30 | ARS 89,975.00 | ARS 89,975.00 | ARS 88,025.00 | ARS 88,600.00 | 157 |
| 2026-07-29 | ARS 93,525.00 | ARS 93,750.00 | ARS 91,400.00 | ARS 91,450.00 | 1,770 |
| 2026-07-28 | ARS 91,200.00 | ARS 93,925.00 | ARS 91,200.00 | ARS 93,450.00 | 3,245 |
| 2026-07-27 | ARS 87,975.00 | ARS 90,625.00 | ARS 87,975.00 | ARS 90,575.00 | 836 |
| 2026-07-24 | ARS 86,700.00 | ARS 87,275.00 | ARS 85,950.00 | ARS 87,075.00 | 646 |
| 2026-07-23 | ARS 86,450.00 | ARS 86,825.00 | ARS 85,025.00 | ARS 86,575.00 | 5,043 |
| 2026-07-22 | ARS 88,725.00 | ARS 88,725.00 | ARS 87,175.00 | ARS 87,225.00 | 3,273 |
| 2026-07-21 | ARS 89,950.00 | ARS 90,225.00 | ARS 88,500.00 | ARS 88,575.00 | 1,698 |
| 2026-07-20 | ARS 88,425.00 | ARS 90,125.00 | ARS 88,125.00 | ARS 89,950.00 | 4,038 |
| 2026-07-17 | ARS 87,175.00 | ARS 88,300.00 | ARS 86,600.00 | ARS 88,050.00 | 2,427 |
| 2026-07-16 | ARS 88,225.00 | ARS 88,225.00 | ARS 86,175.00 | ARS 86,775.00 | 4,194 |
| 2026-07-15 | ARS 88,450.00 | ARS 88,600.00 | ARS 88,050.00 | ARS 88,350.00 | 97 |
| 2026-07-14 | ARS 89,150.00 | ARS 89,150.00 | ARS 87,325.00 | ARS 87,950.00 | 4,668 |
| 2026-07-13 | ARS 91,450.00 | ARS 91,450.00 | ARS 90,025.00 | ARS 90,150.00 | 529 |
| 2026-07-10 | ARS 91,775.00 | ARS 91,775.00 | ARS 91,275.00 | ARS 91,550.00 | 31 |
| 2026-07-08 | ARS 89,675.00 | ARS 90,775.00 | ARS 88,700.00 | ARS 90,650.00 | 1,622 |
| 2026-07-07 | ARS 89,675.00 | ARS 90,675.00 | ARS 89,675.00 | ARS 90,250.00 | 2,460 |
| 2026-07-06 | ARS 94,475.00 | ARS 94,475.00 | ARS 94,475.00 | ARS 94,475.00 | 0 |
| 2026-07-03 | ARS 90,325.00 | ARS 95,475.00 | ARS 89,550.00 | ARS 94,475.00 | 36 |
| 2026-07-02 | ARS 88,700.00 | ARS 91,450.00 | ARS 88,500.00 | ARS 90,325.00 | 94 |
| 2026-07-01 | ARS 87,200.00 | ARS 89,300.00 | ARS 87,200.00 | ARS 87,425.00 | 1,006 |
| 2026-06-30 | ARS 85,400.00 | ARS 87,300.00 | ARS 85,400.00 | ARS 86,825.00 | 3,150 |
| 2026-06-29 | ARS 83,775.00 | ARS 86,425.00 | ARS 83,775.00 | ARS 86,200.00 | 6,761 |
| 2026-06-26 | ARS 83,150.00 | ARS 84,125.00 | ARS 82,525.00 | ARS 82,675.00 | 337 |
| 2026-06-25 | ARS 83,675.00 | ARS 85,025.00 | ARS 83,325.00 | ARS 83,425.00 | 3,312 |
| 2026-06-24 | ARS 84,575.00 | ARS 86,850.00 | ARS 84,575.00 | ARS 85,150.00 | 2,484 |
| 2026-06-23 | ARS 81,775.00 | ARS 84,925.00 | ARS 81,775.00 | ARS 84,775.00 | 2,019 |
| 2026-06-22 | ARS 80,450.00 | ARS 81,425.00 | ARS 80,025.00 | ARS 80,125.00 | 5,264 |
| 2026-06-19 | ARS 80,100.00 | ARS 80,200.00 | ARS 80,100.00 | ARS 80,200.00 | 6 |
| 2026-06-18 | ARS 82,150.00 | ARS 83,125.00 | ARS 81,175.00 | ARS 81,175.00 | 1,805 |
| 2026-06-17 | ARS 81,300.00 | ARS 81,975.00 | ARS 81,050.00 | ARS 81,200.00 | 4,509 |
| 2026-06-16 | ARS 81,425.00 | ARS 83,500.00 | ARS 81,400.00 | ARS 82,150.00 | 2,526 |
| 2026-06-12 | ARS 81,225.00 | ARS 81,300.00 | ARS 80,225.00 | ARS 81,175.00 | 6,226 |
| 2026-06-11 | ARS 80,550.00 | ARS 81,975.00 | ARS 80,550.00 | ARS 81,775.00 | 4,298 |
| 2026-06-10 | ARS 80,900.00 | ARS 82,000.00 | ARS 80,550.00 | ARS 80,850.00 | 3,879 |
| 2026-06-09 | ARS 82,125.00 | ARS 82,125.00 | ARS 80,450.00 | ARS 81,675.00 | 2,014 |
| 2026-06-08 | ARS 81,675.00 | ARS 83,075.00 | ARS 81,675.00 | ARS 82,650.00 | 172 |
| 2026-06-05 | ARS 84,175.00 | ARS 84,400.00 | ARS 82,625.00 | ARS 83,075.00 | 4,653 |
| 2026-06-04 | ARS 82,875.00 | ARS 83,625.00 | ARS 82,250.00 | ARS 82,550.00 | 4,231 |
| 2026-06-03 | ARS 82,550.00 | ARS 82,550.00 | ARS 81,525.00 | ARS 82,425.00 | 648 |
| 2026-06-02 | ARS 82,150.00 | ARS 82,425.00 | ARS 81,150.00 | ARS 81,575.00 | 4,392 |
| 2026-06-01 | ARS 81,800.00 | ARS 82,475.00 | ARS 80,225.00 | ARS 82,375.00 | 494 |
| 2026-05-29 | ARS 82,500.00 | ARS 82,500.00 | ARS 80,150.00 | ARS 80,675.00 | 5,313 |
| 2026-05-28 | ARS 81,675.00 | ARS 82,950.00 | ARS 80,900.00 | ARS 82,950.00 | 3,000 |
| 2026-05-27 | ARS 86,100.00 | ARS 86,100.00 | ARS 81,675.00 | ARS 81,725.00 | 379 |
| 2026-05-26 | ARS 85,800.00 | ARS 86,375.00 | ARS 85,475.00 | ARS 85,675.00 | 783 |
| 2026-05-22 | ARS 87,175.00 | ARS 87,175.00 | ARS 85,850.00 | ARS 85,875.00 | 4,118 |
| 2026-05-21 | ARS 87,500.00 | ARS 88,075.00 | ARS 86,325.00 | ARS 86,375.00 | 3,140 |
| 2026-05-20 | ARS 85,275.00 | ARS 88,400.00 | ARS 84,975.00 | ARS 88,225.00 | 1,415 |
| 2026-05-19 | ARS 84,500.00 | ARS 85,525.00 | ARS 84,075.00 | ARS 85,300.00 | 884 |
| 2026-05-18 | ARS 85,525.00 | ARS 86,150.00 | ARS 84,775.00 | ARS 85,075.00 | 4,327 |
| 2026-05-15 | ARS 84,850.00 | ARS 86,800.00 | ARS 84,825.00 | ARS 86,075.00 | 1,457 |
| 2026-05-14 | ARS 83,200.00 | ARS 84,000.00 | ARS 83,200.00 | ARS 83,475.00 | 392 |
| 2026-05-13 | ARS 82,150.00 | ARS 83,975.00 | ARS 81,925.00 | ARS 83,250.00 | 5,744 |
| 2026-05-12 | ARS 78,450.00 | ARS 81,500.00 | ARS 78,375.00 | ARS 81,375.00 | 5,640 |
| 2026-05-11 | ARS 79,650.00 | ARS 80,475.00 | ARS 79,500.00 | ARS 79,775.00 | 201 |
| 2026-05-08 | ARS 79,025.00 | ARS 80,325.00 | ARS 78,225.00 | ARS 80,250.00 | 6,660 |
| 2026-05-07 | ARS 80,725.00 | ARS 80,775.00 | ARS 79,050.00 | ARS 79,225.00 | 1,619 |
| 2026-05-06 | ARS 79,000.00 | ARS 80,625.00 | ARS 78,075.00 | ARS 80,175.00 | 2,197 |
| 2026-05-05 | ARS 81,325.00 | ARS 81,325.00 | ARS 78,200.00 | ARS 78,250.00 | 3,150 |
| 2026-05-04 | ARS 81,775.00 | ARS 83,075.00 | ARS 80,625.00 | ARS 81,550.00 | 12,619 |
| 2026-04-30 | ARS 71,925.00 | ARS 77,975.00 | ARS 71,925.00 | ARS 77,425.00 | 21,780 |
| 2026-04-29 | ARS 75,725.00 | ARS 77,450.00 | ARS 75,475.00 | ARS 77,425.00 | 3,501 |
| 2026-04-28 | ARS 76,325.00 | ARS 76,575.00 | ARS 75,350.00 | ARS 75,450.00 | 4,065 |
| 2026-04-27 | ARS 74,550.00 | ARS 76,325.00 | ARS 74,550.00 | ARS 76,100.00 | 7,176 |
| 2026-04-24 | ARS 75,375.00 | ARS 76,250.00 | ARS 73,050.00 | ARS 73,125.00 | 11,553 |
| 2026-04-23 | ARS 77,275.00 | ARS 77,475.00 | ARS 75,775.00 | ARS 76,450.00 | 1,957 |
| 2026-04-22 | ARS 77,400.00 | ARS 78,200.00 | ARS 77,200.00 | ARS 77,725.00 | 662 |
| 2026-04-21 | ARS 76,500.00 | ARS 78,600.00 | ARS 76,500.00 | ARS 77,175.00 | 1,711 |
| 2026-04-20 | ARS 77,350.00 | ARS 78,600.00 | ARS 76,700.00 | ARS 78,550.00 | 1,162 |
| 2026-04-17 | ARS 74,600.00 | ARS 76,575.00 | ARS 74,175.00 | ARS 76,350.00 | 402 |
| 2026-04-16 | ARS 72,500.00 | ARS 74,450.00 | ARS 72,500.00 | ARS 73,975.00 | 4,897 |
| 2026-04-15 | ARS 73,500.00 | ARS 74,150.00 | ARS 72,450.00 | ARS 72,525.00 | 3,162 |
| 2026-04-14 | ARS 72,100.00 | ARS 74,125.00 | ARS 72,100.00 | ARS 73,675.00 | 2,535 |
| 2026-04-13 | ARS 70,250.00 | ARS 71,850.00 | ARS 70,250.00 | ARS 71,825.00 | 985 |
| 2026-04-10 | ARS 70,075.00 | ARS 70,625.00 | ARS 69,625.00 | ARS 70,175.00 | 157 |
| 2026-04-09 | ARS 71,675.00 | ARS 71,675.00 | ARS 69,850.00 | ARS 70,475.00 | 217 |
| 2026-04-08 | ARS 72,125.00 | ARS 72,125.00 | ARS 71,025.00 | ARS 71,350.00 | 914 |
| 2026-04-07 | ARS 72,300.00 | ARS 72,875.00 | ARS 71,100.00 | ARS 71,350.00 | 2,291 |
| 2026-04-06 | ARS 70,625.00 | ARS 73,000.00 | ARS 70,625.00 | ARS 72,300.00 | 1,071 |
| 2026-04-01 | ARS 67,050.00 | ARS 69,525.00 | ARS 66,700.00 | ARS 69,350.00 | 254 |
| 2026-03-31 | ARS 66,375.00 | ARS 67,425.00 | ARS 65,675.00 | ARS 66,900.00 | 2,834 |
| 2026-03-30 | ARS 65,525.00 | ARS 66,000.00 | ARS 64,925.00 | ARS 65,200.00 | 917 |
| 2026-03-27 | ARS 63,950.00 | ARS 64,950.00 | ARS 63,950.00 | ARS 64,725.00 | 799 |
| 2026-03-26 | ARS 64,525.00 | ARS 65,700.00 | ARS 64,400.00 | ARS 64,475.00 | 754 |
| 2026-03-25 | ARS 65,575.00 | ARS 66,150.00 | ARS 64,875.00 | ARS 64,925.00 | 6,666 |
| 2026-03-23 | ARS 65,950.00 | ARS 66,100.00 | ARS 65,550.00 | ARS 65,550.00 | 3,995 |
| 2026-03-20 | ARS 66,375.00 | ARS 66,375.00 | ARS 64,950.00 | ARS 65,075.00 | 4,443 |
| 2026-03-19 | ARS 67,350.00 | ARS 67,400.00 | ARS 65,825.00 | ARS 66,775.00 | 3,318 |
| 2026-03-18 | ARS 68,525.00 | ARS 68,975.00 | ARS 67,325.00 | ARS 67,350.00 | 786 |
| 2026-03-17 | ARS 67,700.00 | ARS 70,050.00 | ARS 67,700.00 | ARS 68,575.00 | 3,451 |
| 2026-03-16 | ARS 67,025.00 | ARS 67,575.00 | ARS 66,575.00 | ARS 67,125.00 | 2,109 |
| 2026-03-13 | ARS 66,000.00 | ARS 67,350.00 | ARS 65,825.00 | ARS 67,100.00 | 405 |
| 2026-03-12 | ARS 67,575.00 | ARS 67,700.00 | ARS 65,450.00 | ARS 65,850.00 | 8,527 |
| 2026-03-11 | ARS 66,725.00 | ARS 66,950.00 | ARS 66,150.00 | ARS 66,525.00 | 5,440 |
| 2026-03-10 | ARS 67,450.00 | ARS 67,450.00 | ARS 66,300.00 | ARS 66,550.00 | 1,539 |
| 2026-03-09 | ARS 67,550.00 | ARS 68,725.00 | ARS 66,900.00 | ARS 68,550.00 | 826 |
| 2026-03-06 | ARS 67,675.00 | ARS 68,475.00 | ARS 65,750.00 | ARS 68,125.00 | 2,522 |
| 2026-03-05 | ARS 67,700.00 | ARS 69,000.00 | ARS 67,025.00 | ARS 67,450.00 | 5,327 |
| 2026-03-04 | ARS 65,975.00 | ARS 67,025.00 | ARS 64,100.00 | ARS 66,725.00 | 5,174 |
| 2026-03-03 | ARS 64,175.00 | ARS 66,350.00 | ARS 64,175.00 | ARS 66,275.00 | 6,173 |
| 2026-03-02 | ARS 65,400.00 | ARS 66,800.00 | ARS 64,950.00 | ARS 65,425.00 | 4,252 |
| 2026-02-27 | ARS 65,500.00 | ARS 66,200.00 | ARS 63,725.00 | ARS 65,400.00 | 4,477 |
| 2026-02-26 | ARS 63,425.00 | ARS 66,350.00 | ARS 63,425.00 | ARS 65,000.00 | 7,135 |
| 2026-02-25 | ARS 61,450.00 | ARS 62,200.00 | ARS 60,700.00 | ARS 62,175.00 | 6,561 |
| 2026-02-24 | ARS 60,100.00 | ARS 62,200.00 | ARS 60,100.00 | ARS 61,725.00 | 5,951 |
| 2026-02-23 | ARS 63,425.00 | ARS 63,425.00 | ARS 59,525.00 | ARS 59,950.00 | 4,239 |
| 2026-02-20 | ARS 62,075.00 | ARS 64,350.00 | ARS 62,075.00 | ARS 64,050.00 | 10,121 |
| 2026-02-19 | ARS 64,000.00 | ARS 64,075.00 | ARS 60,250.00 | ARS 61,975.00 | 35,013 |
| 2026-02-18 | ARS 58,375.00 | ARS 60,850.00 | ARS 58,150.00 | ARS 59,450.00 | 8,624 |
| 2026-02-13 | ARS 59,175.00 | ARS 60,775.00 | ARS 58,625.00 | ARS 60,525.00 | 2,759 |
| 2026-02-12 | ARS 61,075.00 | ARS 61,275.00 | ARS 58,625.00 | ARS 58,800.00 | 10,194 |
| 2026-02-11 | ARS 64,375.00 | ARS 64,875.00 | ARS 61,175.00 | ARS 61,550.00 | 17,724 |
| 2026-02-10 | ARS 65,350.00 | ARS 65,350.00 | ARS 63,800.00 | ARS 64,625.00 | 700 |
| 2026-02-09 | ARS 65,100.00 | ARS 65,125.00 | ARS 63,975.00 | ARS 64,500.00 | 3,898 |
| 2026-02-06 | ARS 65,275.00 | ARS 66,225.00 | ARS 63,500.00 | ARS 64,400.00 | 11,082 |
| 2026-02-05 | ARS 64,350.00 | ARS 65,450.00 | ARS 63,450.00 | ARS 65,025.00 | 5,591 |
| 2026-02-04 | ARS 67,750.00 | ARS 67,750.00 | ARS 60,900.00 | ARS 65,125.00 | 47,315 |
| 2026-02-03 | ARS 70,125.00 | ARS 70,125.00 | ARS 68,525.00 | ARS 68,700.00 | 1,099 |
| 2026-02-02 | ARS 68,775.00 | ARS 70,250.00 | ARS 67,650.00 | ARS 69,975.00 | 1,550 |
| 2026-01-30 | ARS 71,200.00 | ARS 71,200.00 | ARS 68,550.00 | ARS 68,750.00 | 392 |
| 2026-01-29 | ARS 72,000.00 | ARS 73,100.00 | ARS 71,100.00 | ARS 71,375.00 | 1,991 |
| 2026-01-28 | ARS 72,450.00 | ARS 72,450.00 | ARS 71,475.00 | ARS 72,200.00 | 158 |
| 2026-01-27 | ARS 72,175.00 | ARS 72,425.00 | ARS 70,975.00 | ARS 72,400.00 | 2,003 |
| 2026-01-26 | ARS 70,475.00 | ARS 72,375.00 | ARS 70,475.00 | ARS 71,850.00 | 3,411 |
| 2026-01-23 | ARS 71,475.00 | ARS 71,475.00 | ARS 69,350.00 | ARS 70,550.00 | 9,553 |
| 2026-01-22 | ARS 70,600.00 | ARS 70,825.00 | ARS 70,050.00 | ARS 70,225.00 | 3,269 |
| 2026-01-21 | ARS 68,925.00 | ARS 70,325.00 | ARS 68,925.00 | ARS 70,100.00 | 827 |
| 2026-01-20 | ARS 69,600.00 | ARS 70,450.00 | ARS 68,900.00 | ARS 69,225.00 | 4,873 |
| 2026-01-19 | ARS 71,450.00 | ARS 75,000.00 | ARS 67,925.00 | ARS 70,475.00 | 113 |
| 2026-01-16 | ARS 72,400.00 | ARS 73,050.00 | ARS 71,175.00 | ARS 71,500.00 | 2,227 |
| 2026-01-15 | ARS 71,950.00 | ARS 74,200.00 | ARS 71,850.00 | ARS 72,400.00 | 5,597 |
| 2026-01-14 | ARS 70,800.00 | ARS 71,950.00 | ARS 70,775.00 | ARS 71,700.00 | 995 |
| 2026-01-13 | ARS 70,750.00 | ARS 72,150.00 | ARS 70,750.00 | ARS 71,875.00 | 1,402 |
| 2026-01-12 | ARS 69,575.00 | ARS 71,450.00 | ARS 69,175.00 | ARS 71,400.00 | 573 |
| 2026-01-09 | ARS 70,125.00 | ARS 70,200.00 | ARS 67,800.00 | ARS 69,675.00 | 1,061 |
| 2026-01-08 | ARS 67,600.00 | ARS 70,400.00 | ARS 67,600.00 | ARS 69,900.00 | 753 |
| 2026-01-07 | ARS 71,150.00 | ARS 71,150.00 | ARS 68,700.00 | ARS 68,825.00 | 1,389 |
| 2026-01-06 | ARS 68,425.00 | ARS 70,675.00 | ARS 68,425.00 | ARS 70,550.00 | 2,544 |
| 2026-01-05 | ARS 67,400.00 | ARS 70,200.00 | ARS 66,375.00 | ARS 70,075.00 | 1,705 |
| 2026-01-02 | ARS 66,850.00 | ARS 68,000.00 | ARS 66,275.00 | ARS 67,350.00 | 841 |
| 2025-12-30 | ARS 66,700.00 | ARS 67,300.00 | ARS 66,000.00 | ARS 66,025.00 | 1,088 |
| 2025-12-29 | ARS 65,350.00 | ARS 66,775.00 | ARS 63,900.00 | ARS 66,625.00 | 1,988 |
| 2025-12-26 | ARS 64,600.00 | ARS 65,375.00 | ARS 63,550.00 | ARS 65,100.00 | 347 |
| 2025-12-24 | ARS 64,500.00 | ARS 64,900.00 | ARS 64,450.00 | ARS 64,600.00 | 76 |
| 2025-12-23 | ARS 65,750.00 | ARS 65,750.00 | ARS 64,100.00 | ARS 64,150.00 | 159 |
| 2025-12-22 | ARS 66,200.00 | ARS 66,200.00 | ARS 64,400.00 | ARS 64,925.00 | 171 |
| 2025-12-19 | ARS 65,550.00 | ARS 65,700.00 | ARS 64,900.00 | ARS 65,375.00 | 997 |
| 2025-12-18 | ARS 64,350.00 | ARS 65,500.00 | ARS 64,200.00 | ARS 65,100.00 | 3,027 |
| 2025-12-17 | ARS 62,525.00 | ARS 64,675.00 | ARS 62,500.00 | ARS 64,550.00 | 3,617 |
| 2025-12-16 | ARS 62,925.00 | ARS 63,800.00 | ARS 62,575.00 | ARS 62,900.00 | 3,117 |
| 2025-12-15 | ARS 64,150.00 | ARS 65,200.00 | ARS 62,375.00 | ARS 63,175.00 | 7,651 |
| 2025-12-12 | ARS 63,050.00 | ARS 64,825.00 | ARS 63,050.00 | ARS 64,600.00 | 4,462 |
| 2025-12-11 | ARS 61,875.00 | ARS 63,925.00 | ARS 61,350.00 | ARS 63,550.00 | 1,717 |
| 2025-12-10 | ARS 63,450.00 | ARS 63,450.00 | ARS 61,775.00 | ARS 62,325.00 | 809 |
| 2025-12-09 | ARS 63,000.00 | ARS 63,525.00 | ARS 62,450.00 | ARS 63,375.00 | 189 |
| 2025-12-05 | ARS 61,500.00 | ARS 62,325.00 | ARS 61,200.00 | ARS 62,325.00 | 390 |
| 2025-12-04 | ARS 61,475.00 | ARS 62,300.00 | ARS 61,475.00 | ARS 61,975.00 | 197 |
| 2025-12-03 | ARS 63,400.00 | ARS 63,450.00 | ARS 62,400.00 | ARS 62,425.00 | 365 |
| 2025-12-02 | ARS 62,775.00 | ARS 63,400.00 | ARS 62,275.00 | ARS 63,275.00 | 379 |
| 2025-12-01 | ARS 62,125.00 | ARS 62,925.00 | ARS 60,675.00 | ARS 62,650.00 | 1,245 |
| 2025-11-28 | ARS 62,425.00 | ARS 63,700.00 | ARS 62,325.00 | ARS 62,800.00 | 222 |
| 2025-11-27 | ARS 63,300.00 | ARS 63,300.00 | ARS 60,075.00 | ARS 62,750.00 | 122 |
| 2025-11-26 | ARS 63,100.00 | ARS 63,950.00 | ARS 62,750.00 | ARS 63,300.00 | 679 |
| 2025-11-25 | ARS 60,525.00 | ARS 63,225.00 | ARS 60,525.00 | ARS 63,200.00 | 466 |
| 2025-11-21 | ARS 60,775.00 | ARS 61,250.00 | ARS 60,500.00 | ARS 61,075.00 | 76 |
| 2025-11-20 | ARS 59,600.00 | ARS 61,425.00 | ARS 59,600.00 | ARS 59,950.00 | 1,062 |
| 2025-11-19 | ARS 60,250.00 | ARS 60,550.00 | ARS 59,075.00 | ARS 60,000.00 | 562 |
| 2025-11-18 | ARS 61,000.00 | ARS 61,000.00 | ARS 60,200.00 | ARS 60,275.00 | 500 |
| 2025-11-17 | ARS 62,225.00 | ARS 62,650.00 | ARS 60,950.00 | ARS 60,950.00 | 663 |
| 2025-11-14 | ARS 62,075.00 | ARS 62,875.00 | ARS 62,075.00 | ARS 62,275.00 | 5,513 |
| 2025-11-13 | ARS 64,775.00 | ARS 65,100.00 | ARS 63,125.00 | ARS 63,275.00 | 1,738 |
| 2025-11-12 | ARS 64,025.00 | ARS 65,275.00 | ARS 64,000.00 | ARS 65,125.00 | 3,766 |
| 2025-11-11 | ARS 63,800.00 | ARS 65,450.00 | ARS 62,425.00 | ARS 64,150.00 | 336 |
| 2025-11-10 | ARS 61,600.00 | ARS 62,825.00 | ARS 61,425.00 | ARS 62,800.00 | 1,048 |
| 2025-11-07 | ARS 61,300.00 | ARS 62,025.00 | ARS 60,025.00 | ARS 61,450.00 | 3,034 |
| 2025-11-06 | ARS 60,600.00 | ARS 61,400.00 | ARS 60,150.00 | ARS 61,175.00 | 2,894 |
| 2025-11-05 | ARS 61,650.00 | ARS 61,800.00 | ARS 60,550.00 | ARS 60,650.00 | 548 |
| 2025-11-04 | ARS 62,950.00 | ARS 63,100.00 | ARS 61,025.00 | ARS 61,750.00 | 792 |
| 2025-11-03 | ARS 61,400.00 | ARS 63,300.00 | ARS 59,900.00 | ARS 63,125.00 | 2,660 |
| 2025-10-31 | ARS 61,825.00 | ARS 61,925.00 | ARS 60,375.00 | ARS 61,400.00 | 4,058 |
| 2025-10-30 | ARS 74,000.00 | ARS 74,000.00 | ARS 62,425.00 | ARS 62,625.00 | 16,016 |
| 2025-10-29 | ARS 73,725.00 | ARS 75,050.00 | ARS 72,375.00 | ARS 74,250.00 | 2,854 |
| 2025-10-28 | ARS 72,575.00 | ARS 75,225.00 | ARS 72,575.00 | ARS 74,675.00 | 4,021 |
| 2025-10-27 | ARS 66,600.00 | ARS 78,000.00 | ARS 66,600.00 | ARS 71,375.00 | 718 |
| 2025-10-24 | ARS 76,050.00 | ARS 76,775.00 | ARS 74,875.00 | ARS 76,075.00 | 839 |
| 2025-10-23 | ARS 75,500.00 | ARS 75,600.00 | ARS 73,925.00 | ARS 73,925.00 | 1,977 |
| 2025-10-22 | ARS 76,600.00 | ARS 77,375.00 | ARS 75,775.00 | ARS 76,575.00 | 1,435 |
| 2025-10-21 | ARS 75,300.00 | ARS 76,800.00 | ARS 73,950.00 | ARS 76,625.00 | 2,653 |
| 2025-10-20 | ARS 71,700.00 | ARS 75,500.00 | ARS 71,700.00 | ARS 74,975.00 | 5,046 |
| 2025-10-17 | ARS 67,950.00 | ARS 72,125.00 | ARS 67,650.00 | ARS 71,475.00 | 4,247 |
| 2025-10-16 | ARS 66,200.00 | ARS 68,600.00 | ARS 66,200.00 | ARS 68,050.00 | 1,575 |
| 2025-10-15 | ARS 68,050.00 | ARS 68,625.00 | ARS 66,000.00 | ARS 66,150.00 | 442 |
| 2025-10-14 | ARS 63,650.00 | ARS 67,225.00 | ARS 63,450.00 | ARS 66,825.00 | 1,675 |
| 2025-10-13 | ARS 62,650.00 | ARS 64,275.00 | ARS 62,650.00 | ARS 64,275.00 | 149 |
| 2025-10-09 | ARS 70,925.00 | ARS 71,025.00 | ARS 66,350.00 | ARS 66,350.00 | 815 |
| 2025-10-08 | ARS 72,450.00 | ARS 72,950.00 | ARS 70,850.00 | ARS 71,425.00 | 264 |