Telefonaktiebolaget LM Ericsson (publ) (ERIC) Price History
Daily open, high, low, close and volume for Telefonaktiebolaget LM Ericsson (publ) (ERIC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 7,715.00 | ARS 7,725.00 | ARS 7,680.00 | ARS 7,710.00 | 260 |
| 2026-10-08 | ARS 7,630.00 | ARS 7,630.00 | ARS 7,555.00 | ARS 7,625.00 | 115 |
| 2026-10-07 | ARS 7,610.00 | ARS 7,635.00 | ARS 7,590.00 | ARS 7,590.00 | 169 |
| 2026-10-06 | ARS 7,495.00 | ARS 7,545.00 | ARS 7,495.00 | ARS 7,540.00 | 140 |
| 2026-10-05 | ARS 7,420.00 | ARS 7,450.00 | ARS 7,375.00 | ARS 7,415.00 | 182 |
| 2026-10-02 | ARS 7,650.00 | ARS 7,650.00 | ARS 7,505.00 | ARS 7,525.00 | 167 |
| 2026-10-01 | ARS 7,370.00 | ARS 7,420.00 | ARS 7,320.00 | ARS 7,420.00 | 491 |
| 2026-09-30 | ARS 7,430.00 | ARS 7,430.00 | ARS 7,380.00 | ARS 7,380.00 | 306 |
| 2026-09-29 | ARS 7,540.00 | ARS 7,540.00 | ARS 7,495.00 | ARS 7,495.00 | 85 |
| 2026-09-28 | ARS 7,595.00 | ARS 7,625.00 | ARS 7,580.00 | ARS 7,625.00 | 18 |
| 2026-09-25 | ARS 7,725.00 | ARS 7,755.00 | ARS 7,680.00 | ARS 7,680.00 | 101 |
| 2026-09-24 | ARS 7,685.00 | ARS 7,685.00 | ARS 7,595.00 | ARS 7,655.00 | 74 |
| 2026-09-23 | ARS 7,780.00 | ARS 7,865.00 | ARS 7,780.00 | ARS 7,795.00 | 47 |
| 2026-09-22 | ARS 7,815.00 | ARS 7,895.00 | ARS 7,800.00 | ARS 7,840.00 | 9,943 |
| 2026-09-21 | ARS 8,160.00 | ARS 8,185.00 | ARS 8,115.00 | ARS 8,130.00 | 65 |
| 2026-09-18 | ARS 8,120.00 | ARS 8,120.00 | ARS 8,115.00 | ARS 8,115.00 | 9 |
| 2026-09-17 | ARS 8,295.00 | ARS 8,295.00 | ARS 8,160.00 | ARS 8,165.00 | 20 |
| 2026-09-16 | ARS 8,015.00 | ARS 8,080.00 | ARS 7,930.00 | ARS 7,930.00 | 35 |
| 2026-09-15 | ARS 7,790.00 | ARS 8,035.00 | ARS 7,790.00 | ARS 8,035.00 | 7,825 |
| 2026-09-14 | ARS 8,135.00 | ARS 8,135.00 | ARS 7,985.00 | ARS 8,045.00 | 718 |
| 2026-09-10 | ARS 7,965.00 | ARS 8,005.00 | ARS 7,935.00 | ARS 7,975.00 | 54 |
| 2026-09-09 | ARS 8,100.00 | ARS 8,100.00 | ARS 7,995.00 | ARS 7,995.00 | 256 |
| 2026-09-08 | ARS 7,990.00 | ARS 8,060.00 | ARS 7,960.00 | ARS 8,025.00 | 246 |
| 2026-09-07 | ARS 7,985.00 | ARS 8,045.00 | ARS 7,220.00 | ARS 7,660.00 | 52 |
| 2026-09-04 | ARS 8,020.00 | ARS 8,040.00 | ARS 7,975.00 | ARS 7,985.00 | 336 |
| 2026-09-03 | ARS 8,000.00 | ARS 8,055.00 | ARS 8,000.00 | ARS 8,055.00 | 61 |
| 2026-09-02 | ARS 7,905.00 | ARS 7,955.00 | ARS 7,905.00 | ARS 7,955.00 | 29 |
| 2026-09-01 | ARS 8,005.00 | ARS 8,040.00 | ARS 7,955.00 | ARS 7,980.00 | 285 |
| 2026-08-31 | ARS 8,050.00 | ARS 8,055.00 | ARS 8,030.00 | ARS 8,030.00 | 238 |
| 2026-08-28 | ARS 8,000.00 | ARS 8,005.00 | ARS 7,945.00 | ARS 7,950.00 | 386 |
| 2026-08-27 | ARS 8,060.00 | ARS 8,085.00 | ARS 7,990.00 | ARS 8,045.00 | 359 |
| 2026-08-26 | ARS 8,055.00 | ARS 8,055.00 | ARS 7,980.00 | ARS 8,040.00 | 597 |
| 2026-08-25 | ARS 8,160.00 | ARS 8,250.00 | ARS 8,160.00 | ARS 8,250.00 | 102 |
| 2026-08-24 | ARS 8,125.00 | ARS 8,165.00 | ARS 8,075.00 | ARS 8,075.00 | 154 |
| 2026-08-21 | ARS 8,055.00 | ARS 8,105.00 | ARS 8,015.00 | ARS 8,105.00 | 413 |
| 2026-08-20 | ARS 8,025.00 | ARS 8,070.00 | ARS 7,985.00 | ARS 7,985.00 | 8,281 |
| 2026-08-19 | ARS 8,035.00 | ARS 8,065.00 | ARS 8,030.00 | ARS 8,035.00 | 84 |
| 2026-08-18 | ARS 8,090.00 | ARS 8,090.00 | ARS 7,990.00 | ARS 8,015.00 | 158 |
| 2026-08-14 | ARS 8,060.00 | ARS 8,120.00 | ARS 8,060.00 | ARS 8,070.00 | 673 |
| 2026-08-13 | ARS 8,160.00 | ARS 8,175.00 | ARS 8,115.00 | ARS 8,135.00 | 8,265 |
| 2026-08-12 | ARS 8,125.00 | ARS 8,175.00 | ARS 8,065.00 | ARS 8,065.00 | 510 |
| 2026-08-11 | ARS 7,970.00 | ARS 8,010.00 | ARS 7,940.00 | ARS 7,990.00 | 1,110 |
| 2026-08-10 | ARS 7,910.00 | ARS 7,990.00 | ARS 7,910.00 | ARS 7,945.00 | 256 |
| 2026-08-07 | ARS 8,060.00 | ARS 8,070.00 | ARS 7,990.00 | ARS 8,005.00 | 254 |
| 2026-08-06 | ARS 8,000.00 | ARS 8,065.00 | ARS 7,990.00 | ARS 8,000.00 | 127 |
| 2026-08-05 | ARS 8,025.00 | ARS 8,040.00 | ARS 7,915.00 | ARS 7,945.00 | 601 |
| 2026-08-04 | ARS 8,110.00 | ARS 8,135.00 | ARS 8,050.00 | ARS 8,110.00 | 200 |
| 2026-08-03 | ARS 7,940.00 | ARS 7,975.00 | ARS 7,870.00 | ARS 7,970.00 | 3,972 |
| 2026-07-31 | ARS 7,660.00 | ARS 7,740.00 | ARS 7,660.00 | ARS 7,735.00 | 3,695 |
| 2026-07-30 | ARS 7,740.00 | ARS 7,740.00 | ARS 7,610.00 | ARS 7,610.00 | 448 |
| 2026-07-29 | ARS 7,920.00 | ARS 7,920.00 | ARS 7,745.00 | ARS 7,745.00 | 240 |
| 2026-07-28 | ARS 7,660.00 | ARS 7,985.00 | ARS 7,660.00 | ARS 7,935.00 | 524 |
| 2026-07-27 | ARS 7,635.00 | ARS 7,705.00 | ARS 7,605.00 | ARS 7,705.00 | 358 |
| 2026-07-24 | ARS 7,410.00 | ARS 7,485.00 | ARS 7,410.00 | ARS 7,415.00 | 93 |
| 2026-07-23 | ARS 7,430.00 | ARS 7,435.00 | ARS 7,340.00 | ARS 7,345.00 | 351 |
| 2026-07-22 | ARS 7,500.00 | ARS 7,510.00 | ARS 7,450.00 | ARS 7,450.00 | 274 |
| 2026-07-21 | ARS 7,570.00 | ARS 7,570.00 | ARS 7,455.00 | ARS 7,485.00 | 368 |
| 2026-07-20 | ARS 7,680.00 | ARS 7,680.00 | ARS 7,525.00 | ARS 7,525.00 | 99 |
| 2026-07-17 | ARS 7,735.00 | ARS 7,815.00 | ARS 7,720.00 | ARS 7,815.00 | 821 |
| 2026-07-16 | ARS 7,805.00 | ARS 7,805.00 | ARS 7,700.00 | ARS 7,705.00 | 292 |
| 2026-07-15 | ARS 7,940.00 | ARS 7,940.00 | ARS 7,785.00 | ARS 7,785.00 | 608 |
| 2026-07-14 | ARS 8,560.00 | ARS 8,560.00 | ARS 7,850.00 | ARS 7,890.00 | 33,569 |
| 2026-07-13 | ARS 9,100.00 | ARS 9,275.00 | ARS 9,025.00 | ARS 9,275.00 | 32,031 |
| 2026-07-10 | ARS 8,920.00 | ARS 8,950.00 | ARS 8,920.00 | ARS 8,925.00 | 66 |
| 2026-07-08 | ARS 8,470.00 | ARS 8,690.00 | ARS 8,470.00 | ARS 8,690.00 | 337 |
| 2026-07-07 | ARS 8,640.00 | ARS 8,640.00 | ARS 8,495.00 | ARS 8,495.00 | 103 |
| 2026-07-06 | ARS 9,000.00 | ARS 9,000.00 | ARS 9,000.00 | ARS 9,000.00 | 0 |
| 2026-07-03 | ARS 9,000.00 | ARS 9,000.00 | ARS 9,000.00 | ARS 9,000.00 | 1 |
| 2026-07-02 | ARS 8,605.00 | ARS 8,735.00 | ARS 8,470.00 | ARS 8,470.00 | 139 |
| 2026-07-01 | ARS 8,565.00 | ARS 8,575.00 | ARS 8,510.00 | ARS 8,520.00 | 369 |
| 2026-06-30 | ARS 8,650.00 | ARS 8,685.00 | ARS 8,620.00 | ARS 8,685.00 | 29 |
| 2026-06-29 | ARS 8,410.00 | ARS 8,645.00 | ARS 8,410.00 | ARS 8,645.00 | 78 |
| 2026-06-26 | ARS 8,535.00 | ARS 8,535.00 | ARS 8,410.00 | ARS 8,425.00 | 480 |
| 2026-06-25 | ARS 8,665.00 | ARS 8,665.00 | ARS 8,540.00 | ARS 8,565.00 | 1,593 |
| 2026-06-24 | ARS 8,815.00 | ARS 8,815.00 | ARS 8,555.00 | ARS 8,660.00 | 186 |
| 2026-06-23 | ARS 8,775.00 | ARS 8,865.00 | ARS 8,775.00 | ARS 8,820.00 | 139 |
| 2026-06-22 | ARS 8,735.00 | ARS 8,965.00 | ARS 8,735.00 | ARS 8,965.00 | 111 |
| 2026-06-19 | ARS 8,660.00 | ARS 8,660.00 | ARS 8,660.00 | ARS 8,660.00 | 0 |
| 2026-06-18 | ARS 8,700.00 | ARS 8,700.00 | ARS 8,585.00 | ARS 8,660.00 | 247 |
| 2026-06-17 | ARS 8,785.00 | ARS 8,800.00 | ARS 8,585.00 | ARS 8,585.00 | 153 |
| 2026-06-16 | ARS 8,770.00 | ARS 8,845.00 | ARS 8,765.00 | ARS 8,765.00 | 48 |
| 2026-06-12 | ARS 9,160.00 | ARS 9,220.00 | ARS 9,160.00 | ARS 9,220.00 | 522 |
| 2026-06-11 | ARS 8,795.00 | ARS 9,050.00 | ARS 8,790.00 | ARS 9,050.00 | 365 |
| 2026-06-10 | ARS 8,820.00 | ARS 8,875.00 | ARS 8,785.00 | ARS 8,785.00 | 392 |
| 2026-06-09 | ARS 9,190.00 | ARS 9,190.00 | ARS 8,825.00 | ARS 8,990.00 | 1,001 |
| 2026-06-08 | ARS 9,475.00 | ARS 9,515.00 | ARS 9,475.00 | ARS 9,480.00 | 473 |
| 2026-06-05 | ARS 9,830.00 | ARS 10,030.00 | ARS 9,475.00 | ARS 9,485.00 | 639 |
| 2026-06-04 | ARS 9,935.00 | ARS 10,130.00 | ARS 9,905.00 | ARS 10,130.00 | 150 |
| 2026-06-03 | ARS 10,140.00 | ARS 10,220.00 | ARS 9,970.00 | ARS 9,975.00 | 272 |
| 2026-06-02 | ARS 10,040.00 | ARS 10,330.00 | ARS 10,040.00 | ARS 10,280.00 | 379 |
| 2026-06-01 | ARS 9,720.00 | ARS 9,950.00 | ARS 9,660.00 | ARS 9,905.00 | 476 |
| 2026-05-29 | ARS 9,510.00 | ARS 9,750.00 | ARS 9,510.00 | ARS 9,655.00 | 662 |
| 2026-05-28 | ARS 9,485.00 | ARS 9,510.00 | ARS 9,480.00 | ARS 9,505.00 | 747 |
| 2026-05-27 | ARS 9,835.00 | ARS 9,835.00 | ARS 9,620.00 | ARS 9,660.00 | 197 |
| 2026-05-26 | ARS 10,100.00 | ARS 10,170.00 | ARS 10,100.00 | ARS 10,170.00 | 45 |
| 2026-05-22 | ARS 10,010.00 | ARS 10,010.00 | ARS 9,955.00 | ARS 9,990.00 | 80 |
| 2026-05-21 | ARS 9,640.00 | ARS 9,885.00 | ARS 9,640.00 | ARS 9,750.00 | 1,349 |
| 2026-05-20 | ARS 9,570.00 | ARS 9,625.00 | ARS 9,570.00 | ARS 9,570.00 | 27 |
| 2026-05-19 | ARS 9,455.00 | ARS 9,540.00 | ARS 9,330.00 | ARS 9,540.00 | 308 |
| 2026-05-18 | ARS 9,460.00 | ARS 9,520.00 | ARS 9,430.00 | ARS 9,475.00 | 32 |
| 2026-05-15 | ARS 9,245.00 | ARS 9,290.00 | ARS 9,240.00 | ARS 9,245.00 | 326 |
| 2026-05-14 | ARS 9,335.00 | ARS 9,395.00 | ARS 9,300.00 | ARS 9,350.00 | 167 |
| 2026-05-13 | ARS 9,100.00 | ARS 9,200.00 | ARS 8,985.00 | ARS 9,200.00 | 837 |
| 2026-05-12 | ARS 9,205.00 | ARS 9,205.00 | ARS 9,065.00 | ARS 9,100.00 | 354 |
| 2026-05-11 | ARS 9,025.00 | ARS 9,255.00 | ARS 9,025.00 | ARS 9,230.00 | 384 |
| 2026-05-08 | ARS 8,780.00 | ARS 8,870.00 | ARS 8,780.00 | ARS 8,805.00 | 71 |
| 2026-05-07 | ARS 8,760.00 | ARS 8,795.00 | ARS 8,685.00 | ARS 8,690.00 | 231 |
| 2026-05-06 | ARS 8,835.00 | ARS 8,835.00 | ARS 8,805.00 | ARS 8,805.00 | 33 |
| 2026-05-05 | ARS 8,960.00 | ARS 9,005.00 | ARS 8,850.00 | ARS 8,885.00 | 818 |
| 2026-05-04 | ARS 8,755.00 | ARS 8,760.00 | ARS 8,675.00 | ARS 8,685.00 | 836 |
| 2026-04-30 | ARS 8,520.00 | ARS 8,865.00 | ARS 8,520.00 | ARS 8,820.00 | 15,868 |
| 2026-04-29 | ARS 8,525.00 | ARS 8,525.00 | ARS 8,525.00 | ARS 8,525.00 | 14 |
| 2026-04-28 | ARS 8,520.00 | ARS 8,520.00 | ARS 8,435.00 | ARS 8,480.00 | 248 |
| 2026-04-27 | ARS 8,460.00 | ARS 8,505.00 | ARS 8,360.00 | ARS 8,365.00 | 140 |
| 2026-04-24 | ARS 8,355.00 | ARS 8,420.00 | ARS 8,355.00 | ARS 8,420.00 | 168 |
| 2026-04-23 | ARS 8,475.00 | ARS 8,480.00 | ARS 8,295.00 | ARS 8,295.00 | 31 |
| 2026-04-22 | ARS 8,440.00 | ARS 8,510.00 | ARS 8,420.00 | ARS 8,430.00 | 97 |
| 2026-04-21 | ARS 8,655.00 | ARS 8,705.00 | ARS 8,450.00 | ARS 8,450.00 | 318 |
| 2026-04-20 | ARS 8,520.00 | ARS 8,680.00 | ARS 8,520.00 | ARS 8,655.00 | 696 |
| 2026-04-17 | ARS 8,720.00 | ARS 8,720.00 | ARS 8,205.00 | ARS 8,275.00 | 184 |
| 2026-04-16 | ARS 8,615.00 | ARS 8,820.00 | ARS 8,615.00 | ARS 8,820.00 | 8,257 |
| 2026-04-15 | ARS 8,725.00 | ARS 8,725.00 | ARS 8,575.00 | ARS 8,630.00 | 5,920 |
| 2026-04-14 | ARS 8,680.00 | ARS 8,795.00 | ARS 8,680.00 | ARS 8,795.00 | 53 |
| 2026-04-13 | ARS 8,650.00 | ARS 8,860.00 | ARS 8,650.00 | ARS 8,845.00 | 5,824 |
| 2026-04-10 | ARS 8,830.00 | ARS 8,830.00 | ARS 8,745.00 | ARS 8,810.00 | 123 |
| 2026-04-09 | ARS 8,815.00 | ARS 8,840.00 | ARS 8,700.00 | ARS 8,750.00 | 371 |
| 2026-04-08 | ARS 8,770.00 | ARS 8,795.00 | ARS 8,735.00 | ARS 8,740.00 | 118 |
| 2026-04-07 | ARS 8,430.00 | ARS 8,540.00 | ARS 8,385.00 | ARS 8,520.00 | 278 |
| 2026-04-06 | ARS 8,655.00 | ARS 8,655.00 | ARS 8,510.00 | ARS 8,510.00 | 411 |
| 2026-04-01 | ARS 8,355.00 | ARS 8,485.00 | ARS 8,350.00 | ARS 8,355.00 | 207 |
| 2026-03-31 | ARS 8,275.00 | ARS 8,300.00 | ARS 8,155.00 | ARS 8,270.00 | 153 |
| 2026-03-30 | ARS 8,325.00 | ARS 8,325.00 | ARS 8,150.00 | ARS 8,150.00 | 386 |
| 2026-03-27 | ARS 8,135.00 | ARS 8,220.00 | ARS 8,135.00 | ARS 8,185.00 | 28 |
| 2026-03-26 | ARS 8,420.00 | ARS 8,420.00 | ARS 8,295.00 | ARS 8,295.00 | 13 |
| 2026-03-25 | ARS 8,445.00 | ARS 8,495.00 | ARS 8,390.00 | ARS 8,390.00 | 83 |
| 2026-03-23 | ARS 8,310.00 | ARS 8,335.00 | ARS 8,185.00 | ARS 8,240.00 | 187 |
| 2026-03-20 | ARS 8,535.00 | ARS 8,535.00 | ARS 8,210.00 | ARS 8,210.00 | 71 |
| 2026-03-19 | ARS 8,355.00 | ARS 8,505.00 | ARS 8,355.00 | ARS 8,500.00 | 73 |
| 2026-03-18 | ARS 8,675.00 | ARS 8,675.00 | ARS 8,400.00 | ARS 8,400.00 | 37 |
| 2026-03-17 | ARS 8,705.00 | ARS 8,860.00 | ARS 8,700.00 | ARS 8,745.00 | 170 |
| 2026-03-16 | ARS 8,505.00 | ARS 8,825.00 | ARS 8,505.00 | ARS 8,825.00 | 466 |
| 2026-03-13 | ARS 8,580.00 | ARS 8,580.00 | ARS 8,330.00 | ARS 8,400.00 | 86 |
| 2026-03-12 | ARS 8,440.00 | ARS 8,440.00 | ARS 8,365.00 | ARS 8,365.00 | 21 |
| 2026-03-11 | ARS 8,280.00 | ARS 8,390.00 | ARS 8,235.00 | ARS 8,320.00 | 109 |
| 2026-03-10 | ARS 8,540.00 | ARS 8,605.00 | ARS 8,275.00 | ARS 8,275.00 | 682 |
| 2026-03-09 | ARS 8,090.00 | ARS 8,305.00 | ARS 8,035.00 | ARS 8,305.00 | 100 |
| 2026-03-06 | ARS 8,175.00 | ARS 8,210.00 | ARS 8,175.00 | ARS 8,200.00 | 102 |
| 2026-03-05 | ARS 8,350.00 | ARS 8,390.00 | ARS 8,185.00 | ARS 8,195.00 | 226 |
| 2026-03-04 | ARS 8,375.00 | ARS 8,440.00 | ARS 8,320.00 | ARS 8,340.00 | 82 |
| 2026-03-03 | ARS 8,170.00 | ARS 8,320.00 | ARS 8,110.00 | ARS 8,320.00 | 151 |
| 2026-03-02 | ARS 8,340.00 | ARS 8,390.00 | ARS 8,235.00 | ARS 8,390.00 | 1,340 |
| 2026-02-27 | ARS 8,350.00 | ARS 8,615.00 | ARS 8,350.00 | ARS 8,440.00 | 1,326 |
| 2026-02-26 | ARS 8,170.00 | ARS 8,170.00 | ARS 8,170.00 | ARS 8,170.00 | 0 |
| 2026-02-25 | ARS 7,935.00 | ARS 8,170.00 | ARS 7,935.00 | ARS 8,170.00 | 63 |
| 2026-02-24 | ARS 7,885.00 | ARS 7,970.00 | ARS 7,885.00 | ARS 7,915.00 | 8 |
| 2026-02-23 | ARS 8,080.00 | ARS 8,080.00 | ARS 8,010.00 | ARS 8,010.00 | 88 |
| 2026-02-20 | ARS 8,060.00 | ARS 8,115.00 | ARS 8,060.00 | ARS 8,115.00 | 271 |
| 2026-02-19 | ARS 8,045.00 | ARS 8,145.00 | ARS 7,975.00 | ARS 8,085.00 | 4,217 |
| 2026-02-18 | ARS 8,270.00 | ARS 8,270.00 | ARS 8,160.00 | ARS 8,160.00 | 286 |
| 2026-02-13 | ARS 7,960.00 | ARS 8,150.00 | ARS 7,960.00 | ARS 8,150.00 | 276 |
| 2026-02-12 | ARS 8,035.00 | ARS 8,035.00 | ARS 7,985.00 | ARS 8,025.00 | 374 |
| 2026-02-11 | ARS 8,250.00 | ARS 8,250.00 | ARS 8,170.00 | ARS 8,210.00 | 417 |
| 2026-02-10 | ARS 8,280.00 | ARS 8,320.00 | ARS 8,280.00 | ARS 8,320.00 | 66 |
| 2026-02-09 | ARS 8,295.00 | ARS 8,350.00 | ARS 8,295.00 | ARS 8,350.00 | 29 |
| 2026-02-06 | ARS 8,240.00 | ARS 8,350.00 | ARS 8,235.00 | ARS 8,235.00 | 96 |
| 2026-02-05 | ARS 8,065.00 | ARS 8,295.00 | ARS 8,065.00 | ARS 8,205.00 | 36 |
| 2026-02-04 | ARS 8,335.00 | ARS 8,435.00 | ARS 8,195.00 | ARS 8,245.00 | 1,572 |
| 2026-02-03 | ARS 8,260.00 | ARS 8,305.00 | ARS 8,260.00 | ARS 8,295.00 | 47 |
| 2026-02-02 | ARS 8,090.00 | ARS 8,200.00 | ARS 8,090.00 | ARS 8,120.00 | 94 |
| 2026-01-30 | ARS 8,120.00 | ARS 8,185.00 | ARS 8,095.00 | ARS 8,095.00 | 84 |
| 2026-01-29 | ARS 8,265.00 | ARS 8,265.00 | ARS 8,140.00 | ARS 8,175.00 | 7 |
| 2026-01-28 | ARS 8,330.00 | ARS 8,330.00 | ARS 8,130.00 | ARS 8,215.00 | 921 |
| 2026-01-27 | ARS 8,155.00 | ARS 8,460.00 | ARS 8,155.00 | ARS 8,380.00 | 1,751 |
| 2026-01-26 | ARS 7,965.00 | ARS 8,100.00 | ARS 7,930.00 | ARS 8,100.00 | 724 |
| 2026-01-23 | ARS 7,760.00 | ARS 7,965.00 | ARS 7,760.00 | ARS 7,965.00 | 6,365 |
| 2026-01-22 | ARS 7,205.00 | ARS 7,255.00 | ARS 7,200.00 | ARS 7,200.00 | 234 |
| 2026-01-21 | ARS 7,085.00 | ARS 7,175.00 | ARS 7,080.00 | ARS 7,175.00 | 12 |
| 2026-01-20 | ARS 6,955.00 | ARS 7,275.00 | ARS 6,955.00 | ARS 7,205.00 | 119 |
| 2026-01-19 | ARS 7,130.00 | ARS 7,130.00 | ARS 7,130.00 | ARS 7,130.00 | 3 |
| 2026-01-16 | ARS 7,170.00 | ARS 7,170.00 | ARS 7,080.00 | ARS 7,130.00 | 14 |
| 2026-01-15 | ARS 7,195.00 | ARS 7,215.00 | ARS 7,165.00 | ARS 7,195.00 | 9 |
| 2026-01-14 | ARS 7,150.00 | ARS 7,175.00 | ARS 7,110.00 | ARS 7,155.00 | 18 |
| 2026-01-13 | ARS 7,155.00 | ARS 7,175.00 | ARS 7,150.00 | ARS 7,175.00 | 9 |
| 2026-01-12 | ARS 7,160.00 | ARS 7,210.00 | ARS 7,155.00 | ARS 7,160.00 | 243 |
| 2026-01-09 | ARS 7,170.00 | ARS 7,220.00 | ARS 7,130.00 | ARS 7,175.00 | 372 |
| 2026-01-08 | ARS 7,295.00 | ARS 7,345.00 | ARS 7,145.00 | ARS 7,155.00 | 396 |
| 2026-01-07 | ARS 7,570.00 | ARS 7,625.00 | ARS 7,535.00 | ARS 7,560.00 | 277 |
| 2026-01-06 | ARS 7,345.00 | ARS 7,345.00 | ARS 7,220.00 | ARS 7,300.00 | 42 |
| 2026-01-05 | ARS 7,350.00 | ARS 7,350.00 | ARS 7,290.00 | ARS 7,345.00 | 121 |
| 2026-01-02 | ARS 7,390.00 | ARS 7,390.00 | ARS 7,250.00 | ARS 7,295.00 | 574 |
| 2025-12-30 | ARS 7,525.00 | ARS 7,525.00 | ARS 7,415.00 | ARS 7,415.00 | 47 |
| 2025-12-29 | ARS 7,440.00 | ARS 7,445.00 | ARS 7,365.00 | ARS 7,370.00 | 311 |
| 2025-12-26 | ARS 7,395.00 | ARS 7,960.00 | ARS 7,395.00 | ARS 7,895.00 | 24 |
| 2025-12-24 | ARS 7,385.00 | ARS 7,395.00 | ARS 7,385.00 | ARS 7,395.00 | 136 |
| 2025-12-23 | ARS 7,575.00 | ARS 7,575.00 | ARS 7,370.00 | ARS 7,370.00 | 163 |
| 2025-12-22 | ARS 7,475.00 | ARS 7,520.00 | ARS 7,475.00 | ARS 7,520.00 | 36 |
| 2025-12-19 | ARS 7,470.00 | ARS 7,515.00 | ARS 7,470.00 | ARS 7,505.00 | 254 |
| 2025-12-18 | ARS 7,465.00 | ARS 7,500.00 | ARS 7,465.00 | ARS 7,475.00 | 41 |
| 2025-12-17 | ARS 7,415.00 | ARS 7,490.00 | ARS 7,410.00 | ARS 7,410.00 | 11 |
| 2025-12-16 | ARS 7,445.00 | ARS 7,455.00 | ARS 7,415.00 | ARS 7,425.00 | 413 |
| 2025-12-15 | ARS 7,215.00 | ARS 7,325.00 | ARS 7,215.00 | ARS 7,325.00 | 278 |
| 2025-12-12 | ARS 7,235.00 | ARS 7,300.00 | ARS 7,235.00 | ARS 7,280.00 | 275 |
| 2025-12-11 | ARS 7,315.00 | ARS 7,350.00 | ARS 7,275.00 | ARS 7,275.00 | 76 |
| 2025-12-10 | ARS 7,160.00 | ARS 7,220.00 | ARS 7,160.00 | ARS 7,220.00 | 55 |
| 2025-12-09 | ARS 7,260.00 | ARS 7,260.00 | ARS 7,195.00 | ARS 7,210.00 | 767 |
| 2025-12-05 | ARS 7,140.00 | ARS 7,200.00 | ARS 7,140.00 | ARS 7,155.00 | 7 |
| 2025-12-04 | ARS 7,260.00 | ARS 7,260.00 | ARS 7,180.00 | ARS 7,190.00 | 28 |
| 2025-12-03 | ARS 7,240.00 | ARS 7,305.00 | ARS 7,240.00 | ARS 7,305.00 | 171 |
| 2025-12-02 | ARS 7,300.00 | ARS 7,310.00 | ARS 7,300.00 | ARS 7,305.00 | 60 |
| 2025-12-01 | ARS 7,235.00 | ARS 7,285.00 | ARS 7,225.00 | ARS 7,240.00 | 46 |
| 2025-11-28 | ARS 7,280.00 | ARS 7,295.00 | ARS 7,265.00 | ARS 7,295.00 | 123 |
| 2025-11-27 | ARS 7,310.00 | ARS 7,310.00 | ARS 7,310.00 | ARS 7,310.00 | 1 |
| 2025-11-26 | ARS 7,305.00 | ARS 7,360.00 | ARS 7,305.00 | ARS 7,305.00 | 34 |
| 2025-11-25 | ARS 7,105.00 | ARS 7,250.00 | ARS 7,105.00 | ARS 7,235.00 | 30 |
| 2025-11-21 | ARS 7,115.00 | ARS 7,125.00 | ARS 7,115.00 | ARS 7,125.00 | 45 |
| 2025-11-20 | ARS 7,085.00 | ARS 7,085.00 | ARS 6,935.00 | ARS 6,935.00 | 189 |
| 2025-11-19 | ARS 6,915.00 | ARS 6,925.00 | ARS 6,850.00 | ARS 6,900.00 | 128 |
| 2025-11-18 | ARS 6,995.00 | ARS 6,995.00 | ARS 6,995.00 | ARS 6,995.00 | 5 |
| 2025-11-17 | ARS 7,175.00 | ARS 7,220.00 | ARS 7,175.00 | ARS 7,175.00 | 1,157 |
| 2025-11-14 | ARS 7,190.00 | ARS 7,280.00 | ARS 7,170.00 | ARS 7,250.00 | 36 |
| 2025-11-13 | ARS 7,400.00 | ARS 7,400.00 | ARS 7,310.00 | ARS 7,310.00 | 168 |
| 2025-11-12 | ARS 7,280.00 | ARS 7,370.00 | ARS 7,280.00 | ARS 7,335.00 | 17 |
| 2025-11-11 | ARS 7,280.00 | ARS 7,320.00 | ARS 7,275.00 | ARS 7,275.00 | 50 |
| 2025-11-10 | ARS 7,195.00 | ARS 7,325.00 | ARS 7,075.00 | ARS 7,185.00 | 70,759 |
| 2025-11-07 | ARS 7,365.00 | ARS 7,365.00 | ARS 7,125.00 | ARS 7,125.00 | 215 |
| 2025-11-06 | ARS 7,340.00 | ARS 7,350.00 | ARS 7,285.00 | ARS 7,350.00 | 27 |
| 2025-11-05 | ARS 7,360.00 | ARS 7,390.00 | ARS 7,340.00 | ARS 7,340.00 | 58 |
| 2025-11-04 | ARS 7,730.00 | ARS 7,730.00 | ARS 7,395.00 | ARS 7,430.00 | 167 |
| 2025-11-03 | ARS 7,665.00 | ARS 7,820.00 | ARS 7,665.00 | ARS 7,820.00 | 61 |
| 2025-10-31 | ARS 7,500.00 | ARS 7,635.00 | ARS 7,495.00 | ARS 7,610.00 | 411 |
| 2025-10-30 | ARS 7,475.00 | ARS 7,595.00 | ARS 7,475.00 | ARS 7,595.00 | 230 |
| 2025-10-29 | ARS 7,590.00 | ARS 7,590.00 | ARS 7,490.00 | ARS 7,520.00 | 424 |
| 2025-10-28 | ARS 6,940.00 | ARS 7,320.00 | ARS 6,940.00 | ARS 7,300.00 | 1,028 |
| 2025-10-27 | ARS 7,400.00 | ARS 7,400.00 | ARS 7,400.00 | ARS 7,400.00 | 23 |
| 2025-10-24 | ARS 7,320.00 | ARS 7,450.00 | ARS 7,285.00 | ARS 7,435.00 | 305 |
| 2025-10-23 | ARS 7,600.00 | ARS 7,600.00 | ARS 7,325.00 | ARS 7,325.00 | 515 |
| 2025-10-22 | ARS 7,740.00 | ARS 7,740.00 | ARS 7,560.00 | ARS 7,635.00 | 209 |
| 2025-10-21 | ARS 7,575.00 | ARS 7,715.00 | ARS 7,575.00 | ARS 7,715.00 | 12 |
| 2025-10-20 | ARS 7,345.00 | ARS 7,470.00 | ARS 7,315.00 | ARS 7,420.00 | 316 |
| 2025-10-17 | ARS 7,100.00 | ARS 7,410.00 | ARS 7,055.00 | ARS 7,375.00 | 433 |
| 2025-10-16 | ARS 6,960.00 | ARS 7,115.00 | ARS 6,950.00 | ARS 7,055.00 | 428 |
| 2025-10-15 | ARS 7,165.00 | ARS 7,165.00 | ARS 6,885.00 | ARS 7,000.00 | 1,413 |
| 2025-10-14 | ARS 6,830.00 | ARS 7,290.00 | ARS 6,750.00 | ARS 7,195.00 | 9,735 |
| 2025-10-13 | ARS 5,810.00 | ARS 5,835.00 | ARS 5,810.00 | ARS 5,835.00 | 80 |
| 2025-10-09 | ARS 6,555.00 | ARS 6,555.00 | ARS 6,035.00 | ARS 6,035.00 | 18 |