Freeport-McMoRan Inc. (FCX) Price History
Daily open, high, low, close and volume for Freeport-McMoRan Inc. (FCX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 39,040.00 | ARS 39,800.00 | ARS 39,040.00 | ARS 39,560.00 | 1,768 |
| 2026-10-08 | ARS 38,060.00 | ARS 38,760.00 | ARS 37,840.00 | ARS 38,180.00 | 2,248 |
| 2026-10-07 | ARS 38,340.00 | ARS 38,780.00 | ARS 38,080.00 | ARS 38,640.00 | 899 |
| 2026-10-06 | ARS 39,080.00 | ARS 39,260.00 | ARS 38,080.00 | ARS 39,060.00 | 3,279 |
| 2026-10-05 | ARS 39,280.00 | ARS 39,380.00 | ARS 38,420.00 | ARS 38,980.00 | 4,689 |
| 2026-10-02 | ARS 37,700.00 | ARS 39,520.00 | ARS 37,700.00 | ARS 38,980.00 | 2,663 |
| 2026-10-01 | ARS 37,500.00 | ARS 37,640.00 | ARS 36,860.00 | ARS 37,600.00 | 1,313 |
| 2026-09-30 | ARS 38,320.00 | ARS 39,680.00 | ARS 37,700.00 | ARS 37,720.00 | 8,054 |
| 2026-09-29 | ARS 38,540.00 | ARS 38,560.00 | ARS 37,880.00 | ARS 38,020.00 | 921 |
| 2026-09-28 | ARS 38,000.00 | ARS 39,120.00 | ARS 38,000.00 | ARS 38,800.00 | 5,525 |
| 2026-09-25 | ARS 38,700.00 | ARS 39,300.00 | ARS 38,700.00 | ARS 39,040.00 | 1,403 |
| 2026-09-24 | ARS 38,460.00 | ARS 38,960.00 | ARS 38,140.00 | ARS 38,720.00 | 5,695 |
| 2026-09-23 | ARS 38,560.00 | ARS 39,000.00 | ARS 37,980.00 | ARS 38,920.00 | 3,054 |
| 2026-09-22 | ARS 38,820.00 | ARS 39,880.00 | ARS 38,820.00 | ARS 39,740.00 | 4,478 |
| 2026-09-21 | ARS 38,640.00 | ARS 38,740.00 | ARS 37,800.00 | ARS 38,340.00 | 1,877 |
| 2026-09-18 | ARS 37,740.00 | ARS 38,160.00 | ARS 37,620.00 | ARS 38,060.00 | 2,154 |
| 2026-09-17 | ARS 37,740.00 | ARS 38,060.00 | ARS 37,600.00 | ARS 37,640.00 | 1,605 |
| 2026-09-16 | ARS 37,000.00 | ARS 37,340.00 | ARS 36,220.00 | ARS 36,740.00 | 8,600 |
| 2026-09-15 | ARS 36,720.00 | ARS 36,940.00 | ARS 36,360.00 | ARS 36,820.00 | 3,067 |
| 2026-09-14 | ARS 36,160.00 | ARS 37,340.00 | ARS 35,920.00 | ARS 36,940.00 | 3,771 |
| 2026-09-11 | ARS 38,000.00 | ARS 38,720.00 | ARS 37,900.00 | ARS 37,900.00 | 4,271 |
| 2026-09-10 | ARS 37,500.00 | ARS 38,160.00 | ARS 36,700.00 | ARS 38,000.00 | 6,191 |
| 2026-09-09 | ARS 41,220.00 | ARS 41,240.00 | ARS 40,340.00 | ARS 40,700.00 | 1,416 |
| 2026-09-08 | ARS 40,120.00 | ARS 41,660.00 | ARS 40,120.00 | ARS 40,680.00 | 2,699 |
| 2026-09-07 | ARS 39,000.00 | ARS 40,380.00 | ARS 37,520.00 | ARS 38,240.00 | 727 |
| 2026-09-04 | ARS 38,200.00 | ARS 38,760.00 | ARS 38,060.00 | ARS 38,420.00 | 1,640 |
| 2026-09-03 | ARS 39,920.00 | ARS 39,920.00 | ARS 38,080.00 | ARS 38,460.00 | 3,926 |
| 2026-09-02 | ARS 39,500.00 | ARS 40,080.00 | ARS 38,720.00 | ARS 39,240.00 | 4,948 |
| 2026-09-01 | ARS 39,640.00 | ARS 40,220.00 | ARS 38,400.00 | ARS 38,580.00 | 3,683 |
| 2026-08-31 | ARS 40,860.00 | ARS 40,860.00 | ARS 39,920.00 | ARS 40,200.00 | 1,438 |
| 2026-08-28 | ARS 41,940.00 | ARS 41,940.00 | ARS 40,680.00 | ARS 40,980.00 | 1,787 |
| 2026-08-27 | ARS 42,360.00 | ARS 42,660.00 | ARS 41,640.00 | ARS 41,880.00 | 1,337 |
| 2026-08-26 | ARS 42,620.00 | ARS 42,780.00 | ARS 41,860.00 | ARS 42,240.00 | 4,164 |
| 2026-08-25 | ARS 41,600.00 | ARS 42,600.00 | ARS 41,380.00 | ARS 42,580.00 | 8,678 |
| 2026-08-24 | ARS 41,660.00 | ARS 41,820.00 | ARS 40,540.00 | ARS 41,500.00 | 10,061 |
| 2026-08-21 | ARS 39,440.00 | ARS 40,760.00 | ARS 39,440.00 | ARS 40,700.00 | 6,777 |
| 2026-08-20 | ARS 36,300.00 | ARS 37,680.00 | ARS 35,940.00 | ARS 37,440.00 | 8,860 |
| 2026-08-19 | ARS 35,460.00 | ARS 36,800.00 | ARS 35,460.00 | ARS 36,180.00 | 3,089 |
| 2026-08-18 | ARS 35,600.00 | ARS 35,740.00 | ARS 34,580.00 | ARS 34,800.00 | 1,696 |
| 2026-08-14 | ARS 35,060.00 | ARS 35,540.00 | ARS 34,860.00 | ARS 34,920.00 | 1,606 |
| 2026-08-13 | ARS 35,820.00 | ARS 36,260.00 | ARS 35,120.00 | ARS 35,180.00 | 3,980 |
| 2026-08-12 | ARS 36,640.00 | ARS 36,700.00 | ARS 36,300.00 | ARS 36,560.00 | 5,686 |
| 2026-08-11 | ARS 36,860.00 | ARS 37,140.00 | ARS 36,060.00 | ARS 36,400.00 | 3,204 |
| 2026-08-10 | ARS 36,500.00 | ARS 37,560.00 | ARS 36,400.00 | ARS 37,160.00 | 6,620 |
| 2026-08-07 | ARS 36,540.00 | ARS 37,000.00 | ARS 36,340.00 | ARS 36,660.00 | 1,419 |
| 2026-08-06 | ARS 36,300.00 | ARS 36,560.00 | ARS 35,720.00 | ARS 35,800.00 | 2,509 |
| 2026-08-05 | ARS 36,340.00 | ARS 37,100.00 | ARS 36,220.00 | ARS 36,440.00 | 5,762 |
| 2026-08-04 | ARS 34,920.00 | ARS 35,700.00 | ARS 34,800.00 | ARS 35,380.00 | 4,845 |
| 2026-08-03 | ARS 32,580.00 | ARS 33,620.00 | ARS 32,140.00 | ARS 33,480.00 | 1,700 |
| 2026-07-31 | ARS 32,800.00 | ARS 33,060.00 | ARS 32,080.00 | ARS 32,880.00 | 1,798 |
| 2026-07-30 | ARS 32,980.00 | ARS 33,440.00 | ARS 32,480.00 | ARS 33,040.00 | 913 |
| 2026-07-29 | ARS 32,300.00 | ARS 32,540.00 | ARS 30,980.00 | ARS 31,700.00 | 2,232 |
| 2026-07-28 | ARS 32,740.00 | ARS 33,380.00 | ARS 32,100.00 | ARS 32,880.00 | 2,843 |
| 2026-07-27 | ARS 33,300.00 | ARS 33,460.00 | ARS 32,680.00 | ARS 33,280.00 | 967 |
| 2026-07-24 | ARS 33,020.00 | ARS 33,380.00 | ARS 32,560.00 | ARS 33,240.00 | 2,130 |
| 2026-07-23 | ARS 33,660.00 | ARS 34,200.00 | ARS 32,680.00 | ARS 33,440.00 | 9,783 |
| 2026-07-22 | ARS 32,980.00 | ARS 34,100.00 | ARS 32,980.00 | ARS 33,880.00 | 7,615 |
| 2026-07-21 | ARS 31,900.00 | ARS 32,800.00 | ARS 31,660.00 | ARS 32,720.00 | 5,628 |
| 2026-07-20 | ARS 30,960.00 | ARS 31,160.00 | ARS 30,720.00 | ARS 30,740.00 | 902 |
| 2026-07-17 | ARS 29,520.00 | ARS 31,100.00 | ARS 29,520.00 | ARS 30,740.00 | 1,856 |
| 2026-07-16 | ARS 30,900.00 | ARS 31,120.00 | ARS 30,100.00 | ARS 30,600.00 | 2,170 |
| 2026-07-15 | ARS 32,080.00 | ARS 32,520.00 | ARS 31,120.00 | ARS 31,900.00 | 5,087 |
| 2026-07-14 | ARS 32,240.00 | ARS 32,640.00 | ARS 31,880.00 | ARS 32,000.00 | 5,510 |
| 2026-07-13 | ARS 32,160.00 | ARS 32,420.00 | ARS 31,140.00 | ARS 31,420.00 | 3,857 |
| 2026-07-10 | ARS 31,580.00 | ARS 32,360.00 | ARS 31,520.00 | ARS 32,240.00 | 1,682 |
| 2026-07-08 | ARS 31,180.00 | ARS 31,180.00 | ARS 29,500.00 | ARS 30,100.00 | 10,706 |
| 2026-07-07 | ARS 31,520.00 | ARS 31,560.00 | ARS 30,560.00 | ARS 31,220.00 | 1,694 |
| 2026-07-06 | ARS 33,060.00 | ARS 33,060.00 | ARS 33,060.00 | ARS 33,060.00 | 0 |
| 2026-07-03 | ARS 30,980.00 | ARS 33,580.00 | ARS 30,980.00 | ARS 33,060.00 | 219 |
| 2026-07-02 | ARS 32,140.00 | ARS 32,760.00 | ARS 31,060.00 | ARS 31,880.00 | 1,393 |
| 2026-07-01 | ARS 32,580.00 | ARS 33,080.00 | ARS 31,680.00 | ARS 31,700.00 | 4,276 |
| 2026-06-30 | ARS 32,560.00 | ARS 32,880.00 | ARS 32,340.00 | ARS 32,680.00 | 2,307 |
| 2026-06-29 | ARS 32,000.00 | ARS 32,040.00 | ARS 31,400.00 | ARS 31,920.00 | 1,264 |
| 2026-06-26 | ARS 31,920.00 | ARS 32,480.00 | ARS 31,700.00 | ARS 31,940.00 | 3,634 |
| 2026-06-25 | ARS 33,000.00 | ARS 33,000.00 | ARS 31,820.00 | ARS 32,140.00 | 1,789 |
| 2026-06-24 | ARS 32,520.00 | ARS 32,560.00 | ARS 31,600.00 | ARS 32,100.00 | 8,162 |
| 2026-06-23 | ARS 33,620.00 | ARS 33,660.00 | ARS 32,620.00 | ARS 33,320.00 | 12,633 |
| 2026-06-22 | ARS 34,420.00 | ARS 35,560.00 | ARS 34,400.00 | ARS 35,200.00 | 1,377 |
| 2026-06-19 | ARS 33,540.00 | ARS 34,980.00 | ARS 33,540.00 | ARS 34,340.00 | 163 |
| 2026-06-18 | ARS 35,040.00 | ARS 35,100.00 | ARS 34,200.00 | ARS 34,620.00 | 3,166 |
| 2026-06-17 | ARS 35,420.00 | ARS 36,060.00 | ARS 34,540.00 | ARS 34,660.00 | 4,648 |
| 2026-06-16 | ARS 34,860.00 | ARS 35,660.00 | ARS 34,620.00 | ARS 35,060.00 | 2,874 |
| 2026-06-12 | ARS 34,060.00 | ARS 34,400.00 | ARS 33,380.00 | ARS 33,960.00 | 3,693 |
| 2026-06-11 | ARS 31,300.00 | ARS 33,180.00 | ARS 31,140.00 | ARS 32,960.00 | 7,556 |
| 2026-06-10 | ARS 32,460.00 | ARS 32,460.00 | ARS 31,120.00 | ARS 31,320.00 | 4,637 |
| 2026-06-09 | ARS 33,000.00 | ARS 33,560.00 | ARS 31,400.00 | ARS 32,260.00 | 5,049 |
| 2026-06-08 | ARS 32,540.00 | ARS 33,020.00 | ARS 32,260.00 | ARS 32,340.00 | 4,671 |
| 2026-06-05 | ARS 34,040.00 | ARS 34,040.00 | ARS 31,520.00 | ARS 31,880.00 | 9,361 |
| 2026-06-04 | ARS 35,600.00 | ARS 36,300.00 | ARS 34,780.00 | ARS 35,080.00 | 4,629 |
| 2026-06-03 | ARS 35,460.00 | ARS 36,020.00 | ARS 34,780.00 | ARS 35,720.00 | 5,923 |
| 2026-06-02 | ARS 33,540.00 | ARS 36,000.00 | ARS 33,540.00 | ARS 35,960.00 | 9,674 |
| 2026-06-01 | ARS 32,240.00 | ARS 33,560.00 | ARS 31,940.00 | ARS 33,300.00 | 2,180 |
| 2026-05-29 | ARS 32,500.00 | ARS 33,020.00 | ARS 31,980.00 | ARS 32,460.00 | 2,238 |
| 2026-05-28 | ARS 31,380.00 | ARS 32,640.00 | ARS 30,880.00 | ARS 32,580.00 | 4,587 |
| 2026-05-27 | ARS 31,840.00 | ARS 31,840.00 | ARS 31,140.00 | ARS 31,420.00 | 1,844 |
| 2026-05-26 | ARS 31,140.00 | ARS 32,120.00 | ARS 31,140.00 | ARS 31,840.00 | 6,331 |
| 2026-05-22 | ARS 30,500.00 | ARS 30,960.00 | ARS 30,480.00 | ARS 30,660.00 | 2,890 |
| 2026-05-21 | ARS 30,120.00 | ARS 31,140.00 | ARS 29,760.00 | ARS 30,760.00 | 9,129 |
| 2026-05-20 | ARS 29,200.00 | ARS 30,200.00 | ARS 29,200.00 | ARS 30,160.00 | 3,261 |
| 2026-05-19 | ARS 29,460.00 | ARS 29,680.00 | ARS 28,960.00 | ARS 29,200.00 | 2,122 |
| 2026-05-18 | ARS 31,040.00 | ARS 31,100.00 | ARS 29,540.00 | ARS 29,920.00 | 8,183 |
| 2026-05-15 | ARS 32,300.00 | ARS 32,300.00 | ARS 30,420.00 | ARS 31,200.00 | 1,764 |
| 2026-05-14 | ARS 33,000.00 | ARS 33,000.00 | ARS 32,120.00 | ARS 32,540.00 | 4,844 |
| 2026-05-13 | ARS 32,700.00 | ARS 34,000.00 | ARS 32,560.00 | ARS 33,160.00 | 5,304 |
| 2026-05-12 | ARS 31,020.00 | ARS 32,680.00 | ARS 31,000.00 | ARS 32,460.00 | 5,491 |
| 2026-05-11 | ARS 30,980.00 | ARS 32,140.00 | ARS 30,980.00 | ARS 31,680.00 | 6,406 |
| 2026-05-08 | ARS 30,620.00 | ARS 30,840.00 | ARS 30,140.00 | ARS 30,480.00 | 4,636 |
| 2026-05-07 | ARS 30,620.00 | ARS 30,960.00 | ARS 29,740.00 | ARS 30,020.00 | 3,947 |
| 2026-05-06 | ARS 29,580.00 | ARS 30,380.00 | ARS 29,580.00 | ARS 30,080.00 | 6,935 |
| 2026-05-05 | ARS 28,720.00 | ARS 29,000.00 | ARS 28,100.00 | ARS 28,600.00 | 2,966 |
| 2026-05-04 | ARS 28,120.00 | ARS 28,280.00 | ARS 27,660.00 | ARS 27,720.00 | 3,717 |
| 2026-04-30 | ARS 28,680.00 | ARS 29,020.00 | ARS 28,260.00 | ARS 28,720.00 | 4,319 |
| 2026-04-29 | ARS 29,280.00 | ARS 29,280.00 | ARS 28,140.00 | ARS 28,240.00 | 6,417 |
| 2026-04-28 | ARS 30,020.00 | ARS 30,400.00 | ARS 29,140.00 | ARS 29,220.00 | 3,316 |
| 2026-04-27 | ARS 30,680.00 | ARS 30,900.00 | ARS 29,640.00 | ARS 30,680.00 | 5,436 |
| 2026-04-24 | ARS 30,520.00 | ARS 30,980.00 | ARS 29,740.00 | ARS 30,520.00 | 12,731 |
| 2026-04-23 | ARS 32,820.00 | ARS 32,820.00 | ARS 30,160.00 | ARS 30,300.00 | 14,330 |
| 2026-04-22 | ARS 33,760.00 | ARS 34,500.00 | ARS 33,760.00 | ARS 34,480.00 | 3,189 |
| 2026-04-21 | ARS 34,460.00 | ARS 34,600.00 | ARS 33,080.00 | ARS 33,140.00 | 1,740 |
| 2026-04-20 | ARS 33,960.00 | ARS 34,560.00 | ARS 33,840.00 | ARS 34,280.00 | 4,624 |
| 2026-04-17 | ARS 33,220.00 | ARS 34,240.00 | ARS 32,800.00 | ARS 34,080.00 | 2,504 |
| 2026-04-16 | ARS 33,500.00 | ARS 33,500.00 | ARS 32,840.00 | ARS 33,060.00 | 2,947 |
| 2026-04-15 | ARS 33,100.00 | ARS 33,940.00 | ARS 33,100.00 | ARS 33,160.00 | 6,302 |
| 2026-04-14 | ARS 33,300.00 | ARS 33,640.00 | ARS 32,940.00 | ARS 33,560.00 | 5,193 |
| 2026-04-13 | ARS 33,120.00 | ARS 33,500.00 | ARS 32,780.00 | ARS 33,320.00 | 9,177 |
| 2026-04-10 | ARS 33,340.00 | ARS 33,700.00 | ARS 33,080.00 | ARS 33,360.00 | 2,094 |
| 2026-04-09 | ARS 32,240.00 | ARS 32,880.00 | ARS 31,900.00 | ARS 32,720.00 | 8,067 |
| 2026-04-08 | ARS 31,600.00 | ARS 32,480.00 | ARS 31,600.00 | ARS 32,000.00 | 4,992 |
| 2026-04-07 | ARS 29,900.00 | ARS 30,220.00 | ARS 29,700.00 | ARS 30,040.00 | 3,075 |
| 2026-04-06 | ARS 30,440.00 | ARS 30,500.00 | ARS 29,740.00 | ARS 30,080.00 | 2,842 |
| 2026-04-01 | ARS 29,900.00 | ARS 30,680.00 | ARS 29,440.00 | ARS 30,320.00 | 8,397 |
| 2026-03-31 | ARS 27,600.00 | ARS 28,980.00 | ARS 27,600.00 | ARS 28,880.00 | 3,055 |
| 2026-03-30 | ARS 28,440.00 | ARS 28,460.00 | ARS 26,820.00 | ARS 27,080.00 | 8,419 |
| 2026-03-27 | ARS 26,800.00 | ARS 27,720.00 | ARS 26,540.00 | ARS 27,580.00 | 1,551 |
| 2026-03-26 | ARS 26,600.00 | ARS 27,020.00 | ARS 26,600.00 | ARS 26,800.00 | 2,178 |
| 2026-03-25 | ARS 27,980.00 | ARS 28,260.00 | ARS 27,580.00 | ARS 27,680.00 | 5,615 |
| 2026-03-23 | ARS 26,240.00 | ARS 26,820.00 | ARS 26,160.00 | ARS 26,800.00 | 5,356 |
| 2026-03-20 | ARS 26,300.00 | ARS 26,420.00 | ARS 25,300.00 | ARS 25,440.00 | 6,018 |
| 2026-03-19 | ARS 25,840.00 | ARS 26,360.00 | ARS 24,920.00 | ARS 26,180.00 | 4,228 |
| 2026-03-18 | ARS 27,940.00 | ARS 27,940.00 | ARS 27,000.00 | ARS 27,060.00 | 9,489 |
| 2026-03-17 | ARS 28,280.00 | ARS 28,700.00 | ARS 28,260.00 | ARS 28,300.00 | 1,850 |
| 2026-03-16 | ARS 27,960.00 | ARS 28,500.00 | ARS 27,800.00 | ARS 28,460.00 | 7,522 |
| 2026-03-13 | ARS 28,740.00 | ARS 28,740.00 | ARS 27,300.00 | ARS 27,500.00 | 3,387 |
| 2026-03-12 | ARS 29,740.00 | ARS 29,740.00 | ARS 28,680.00 | ARS 28,700.00 | 6,298 |
| 2026-03-11 | ARS 29,540.00 | ARS 29,980.00 | ARS 29,060.00 | ARS 29,760.00 | 1,997 |
| 2026-03-10 | ARS 29,620.00 | ARS 30,680.00 | ARS 29,620.00 | ARS 30,340.00 | 8,507 |
| 2026-03-09 | ARS 28,500.00 | ARS 29,680.00 | ARS 27,440.00 | ARS 29,560.00 | 12,517 |
| 2026-03-06 | ARS 30,080.00 | ARS 30,360.00 | ARS 29,100.00 | ARS 29,100.00 | 8,775 |
| 2026-03-05 | ARS 32,020.00 | ARS 32,020.00 | ARS 30,140.00 | ARS 30,380.00 | 19,376 |
| 2026-03-04 | ARS 32,720.00 | ARS 33,220.00 | ARS 32,260.00 | ARS 32,640.00 | 12,460 |
| 2026-03-03 | ARS 33,000.00 | ARS 33,000.00 | ARS 30,220.00 | ARS 32,140.00 | 18,850 |
| 2026-03-02 | ARS 33,500.00 | ARS 33,540.00 | ARS 32,680.00 | ARS 33,360.00 | 3,918 |
| 2026-02-27 | ARS 33,960.00 | ARS 34,140.00 | ARS 32,820.00 | ARS 33,100.00 | 7,353 |
| 2026-02-26 | ARS 33,540.00 | ARS 33,860.00 | ARS 32,440.00 | ARS 33,560.00 | 3,314 |
| 2026-02-25 | ARS 33,340.00 | ARS 34,240.00 | ARS 33,000.00 | ARS 34,180.00 | 6,008 |
| 2026-02-24 | ARS 32,000.00 | ARS 33,240.00 | ARS 31,440.00 | ARS 33,020.00 | 20,026 |
| 2026-02-23 | ARS 30,860.00 | ARS 31,580.00 | ARS 30,720.00 | ARS 31,320.00 | 10,200 |
| 2026-02-20 | ARS 30,340.00 | ARS 30,980.00 | ARS 29,900.00 | ARS 30,860.00 | 4,871 |
| 2026-02-19 | ARS 29,940.00 | ARS 30,280.00 | ARS 29,020.00 | ARS 30,020.00 | 3,579 |
| 2026-02-18 | ARS 30,980.00 | ARS 30,980.00 | ARS 29,780.00 | ARS 29,800.00 | 2,779 |
| 2026-02-13 | ARS 30,560.00 | ARS 31,120.00 | ARS 29,580.00 | ARS 30,840.00 | 14,757 |
| 2026-02-12 | ARS 32,120.00 | ARS 32,360.00 | ARS 30,060.00 | ARS 30,640.00 | 8,881 |
| 2026-02-11 | ARS 31,660.00 | ARS 32,200.00 | ARS 31,060.00 | ARS 32,180.00 | 8,747 |
| 2026-02-10 | ARS 30,960.00 | ARS 31,420.00 | ARS 30,400.00 | ARS 31,100.00 | 2,728 |
| 2026-02-09 | ARS 30,160.00 | ARS 31,640.00 | ARS 30,160.00 | ARS 31,360.00 | 6,135 |
| 2026-02-06 | ARS 30,220.00 | ARS 30,600.00 | ARS 29,960.00 | ARS 30,200.00 | 7,096 |
| 2026-02-05 | ARS 30,460.00 | ARS 30,460.00 | ARS 29,120.00 | ARS 29,760.00 | 9,385 |
| 2026-02-04 | ARS 32,700.00 | ARS 32,720.00 | ARS 30,420.00 | ARS 31,120.00 | 9,686 |
| 2026-02-03 | ARS 31,380.00 | ARS 32,340.00 | ARS 31,340.00 | ARS 31,920.00 | 8,021 |
| 2026-02-02 | ARS 29,900.00 | ARS 30,560.00 | ARS 29,900.00 | ARS 30,240.00 | 5,804 |
| 2026-01-30 | ARS 31,360.00 | ARS 31,360.00 | ARS 29,420.00 | ARS 30,440.00 | 24,621 |
| 2026-01-29 | ARS 33,020.00 | ARS 34,880.00 | ARS 31,840.00 | ARS 32,620.00 | 29,542 |
| 2026-01-28 | ARS 32,080.00 | ARS 32,480.00 | ARS 31,300.00 | ARS 31,800.00 | 16,648 |
| 2026-01-27 | ARS 31,520.00 | ARS 31,840.00 | ARS 30,820.00 | ARS 31,360.00 | 12,891 |
| 2026-01-26 | ARS 31,580.00 | ARS 32,220.00 | ARS 31,040.00 | ARS 31,060.00 | 33,947 |
| 2026-01-23 | ARS 30,240.00 | ARS 30,680.00 | ARS 29,500.00 | ARS 30,580.00 | 18,311 |
| 2026-01-22 | ARS 30,460.00 | ARS 30,840.00 | ARS 29,240.00 | ARS 29,940.00 | 26,669 |
| 2026-01-21 | ARS 31,300.00 | ARS 31,340.00 | ARS 30,300.00 | ARS 30,460.00 | 12,855 |
| 2026-01-20 | ARS 29,920.00 | ARS 30,480.00 | ARS 29,380.00 | ARS 30,260.00 | 18,126 |
| 2026-01-19 | ARS 29,700.00 | ARS 31,500.00 | ARS 29,700.00 | ARS 31,300.00 | 4,165 |
| 2026-01-16 | ARS 29,740.00 | ARS 29,780.00 | ARS 29,200.00 | ARS 29,720.00 | 10,443 |
| 2026-01-15 | ARS 30,500.00 | ARS 30,800.00 | ARS 29,780.00 | ARS 30,400.00 | 12,170 |
| 2026-01-14 | ARS 31,000.00 | ARS 31,000.00 | ARS 30,040.00 | ARS 30,680.00 | 13,895 |
| 2026-01-13 | ARS 31,120.00 | ARS 31,580.00 | ARS 29,740.00 | ARS 30,000.00 | 12,527 |
| 2026-01-12 | ARS 29,420.00 | ARS 30,020.00 | ARS 29,200.00 | ARS 29,980.00 | 18,922 |
| 2026-01-09 | ARS 28,320.00 | ARS 28,980.00 | ARS 27,920.00 | ARS 28,880.00 | 3,160 |
| 2026-01-08 | ARS 28,520.00 | ARS 28,520.00 | ARS 27,220.00 | ARS 27,320.00 | 6,930 |
| 2026-01-07 | ARS 28,140.00 | ARS 28,320.00 | ARS 27,620.00 | ARS 28,220.00 | 9,269 |
| 2026-01-06 | ARS 28,240.00 | ARS 29,220.00 | ARS 28,140.00 | ARS 28,600.00 | 9,301 |
| 2026-01-05 | ARS 27,100.00 | ARS 27,960.00 | ARS 27,100.00 | ARS 27,700.00 | 14,586 |
| 2026-01-02 | ARS 26,560.00 | ARS 26,720.00 | ARS 26,220.00 | ARS 26,580.00 | 6,605 |
| 2025-12-30 | ARS 26,700.00 | ARS 27,100.00 | ARS 26,160.00 | ARS 26,200.00 | 11,412 |
| 2025-12-29 | ARS 27,000.00 | ARS 27,000.00 | ARS 26,060.00 | ARS 26,360.00 | 7,538 |
| 2025-12-26 | ARS 28,420.00 | ARS 29,900.00 | ARS 26,800.00 | ARS 27,020.00 | 7,260 |
| 2025-12-24 | ARS 26,540.00 | ARS 26,600.00 | ARS 26,180.00 | ARS 26,400.00 | 690 |
| 2025-12-23 | ARS 26,480.00 | ARS 26,840.00 | ARS 26,300.00 | ARS 26,460.00 | 5,883 |
| 2025-12-22 | ARS 25,620.00 | ARS 26,240.00 | ARS 25,620.00 | ARS 25,940.00 | 2,584 |
| 2025-12-19 | ARS 25,040.00 | ARS 25,560.00 | ARS 24,710.00 | ARS 25,380.00 | 7,481 |
| 2025-12-18 | ARS 25,000.00 | ARS 25,140.00 | ARS 24,320.00 | ARS 24,680.00 | 3,907 |
| 2025-12-17 | ARS 24,750.00 | ARS 24,910.00 | ARS 24,540.00 | ARS 24,870.00 | 2,341 |
| 2025-12-16 | ARS 24,380.00 | ARS 24,490.00 | ARS 23,950.00 | ARS 24,300.00 | 1,637 |
| 2025-12-15 | ARS 24,510.00 | ARS 24,820.00 | ARS 24,000.00 | ARS 24,510.00 | 8,557 |
| 2025-12-12 | ARS 23,700.00 | ARS 24,660.00 | ARS 23,620.00 | ARS 24,040.00 | 3,060 |
| 2025-12-11 | ARS 23,100.00 | ARS 24,280.00 | ARS 23,000.00 | ARS 24,090.00 | 6,259 |
| 2025-12-10 | ARS 22,640.00 | ARS 23,090.00 | ARS 22,420.00 | ARS 22,980.00 | 3,645 |
| 2025-12-09 | ARS 22,620.00 | ARS 22,620.00 | ARS 22,020.00 | ARS 22,480.00 | 1,127 |
| 2025-12-05 | ARS 21,500.00 | ARS 23,000.00 | ARS 21,500.00 | ARS 22,810.00 | 2,616 |
| 2025-12-04 | ARS 22,500.00 | ARS 22,500.00 | ARS 21,930.00 | ARS 22,300.00 | 4,383 |
| 2025-12-03 | ARS 22,500.00 | ARS 22,740.00 | ARS 22,330.00 | ARS 22,600.00 | 2,399 |
| 2025-12-02 | ARS 21,800.00 | ARS 22,090.00 | ARS 21,450.00 | ARS 21,810.00 | 2,213 |
| 2025-12-01 | ARS 22,000.00 | ARS 22,110.00 | ARS 21,640.00 | ARS 21,860.00 | 3,398 |
| 2025-11-28 | ARS 21,500.00 | ARS 22,030.00 | ARS 20,800.00 | ARS 21,890.00 | 4,532 |
| 2025-11-27 | ARS 20,300.00 | ARS 21,700.00 | ARS 20,300.00 | ARS 21,290.00 | 582 |
| 2025-11-26 | ARS 21,000.00 | ARS 21,720.00 | ARS 20,940.00 | ARS 21,670.00 | 934 |
| 2025-11-25 | ARS 20,690.00 | ARS 21,010.00 | ARS 20,640.00 | ARS 20,960.00 | 4,649 |
| 2025-11-21 | ARS 19,650.00 | ARS 20,130.00 | ARS 19,650.00 | ARS 20,100.00 | 604 |
| 2025-11-20 | ARS 20,560.00 | ARS 20,740.00 | ARS 19,540.00 | ARS 19,790.00 | 1,181 |
| 2025-11-19 | ARS 20,180.00 | ARS 20,580.00 | ARS 20,000.00 | ARS 20,140.00 | 5,416 |
| 2025-11-18 | ARS 20,030.00 | ARS 20,740.00 | ARS 19,800.00 | ARS 20,050.00 | 3,973 |
| 2025-11-17 | ARS 19,950.00 | ARS 19,950.00 | ARS 19,330.00 | ARS 19,330.00 | 802 |
| 2025-11-14 | ARS 19,380.00 | ARS 20,160.00 | ARS 19,300.00 | ARS 20,010.00 | 2,283 |
| 2025-11-13 | ARS 21,600.00 | ARS 21,600.00 | ARS 19,920.00 | ARS 20,010.00 | 1,133 |
| 2025-11-12 | ARS 20,370.00 | ARS 20,750.00 | ARS 20,280.00 | ARS 20,630.00 | 2,144 |
| 2025-11-11 | ARS 20,250.00 | ARS 20,380.00 | ARS 19,970.00 | ARS 20,350.00 | 1,052 |
| 2025-11-10 | ARS 19,920.00 | ARS 20,280.00 | ARS 19,800.00 | ARS 20,280.00 | 1,188 |
| 2025-11-07 | ARS 19,790.00 | ARS 19,970.00 | ARS 19,310.00 | ARS 19,590.00 | 6,331 |
| 2025-11-06 | ARS 19,920.00 | ARS 19,960.00 | ARS 19,300.00 | ARS 19,420.00 | 955 |
| 2025-11-05 | ARS 19,890.00 | ARS 20,360.00 | ARS 19,740.00 | ARS 20,250.00 | 1,644 |
| 2025-11-04 | ARS 20,900.00 | ARS 20,900.00 | ARS 19,780.00 | ARS 19,890.00 | 4,253 |
| 2025-11-03 | ARS 20,660.00 | ARS 20,990.00 | ARS 20,330.00 | ARS 20,940.00 | 4,063 |
| 2025-10-31 | ARS 20,620.00 | ARS 21,110.00 | ARS 20,530.00 | ARS 20,940.00 | 3,086 |
| 2025-10-30 | ARS 20,670.00 | ARS 20,950.00 | ARS 20,330.00 | ARS 20,810.00 | 2,214 |
| 2025-10-29 | ARS 20,750.00 | ARS 21,570.00 | ARS 20,690.00 | ARS 20,900.00 | 7,392 |
| 2025-10-28 | ARS 19,840.00 | ARS 20,740.00 | ARS 19,840.00 | ARS 20,500.00 | 3,431 |
| 2025-10-27 | ARS 20,000.00 | ARS 21,550.00 | ARS 18,000.00 | ARS 19,800.00 | 3,631 |
| 2025-10-24 | ARS 21,100.00 | ARS 21,700.00 | ARS 21,000.00 | ARS 21,580.00 | 3,475 |
| 2025-10-23 | ARS 22,260.00 | ARS 22,500.00 | ARS 21,230.00 | ARS 21,270.00 | 6,956 |
| 2025-10-22 | ARS 22,120.00 | ARS 22,200.00 | ARS 21,590.00 | ARS 21,840.00 | 2,799 |
| 2025-10-21 | ARS 21,200.00 | ARS 22,300.00 | ARS 21,110.00 | ARS 22,290.00 | 3,201 |
| 2025-10-20 | ARS 21,410.00 | ARS 22,080.00 | ARS 21,410.00 | ARS 22,020.00 | 4,285 |
| 2025-10-17 | ARS 20,780.00 | ARS 21,330.00 | ARS 20,470.00 | ARS 21,140.00 | 3,880 |
| 2025-10-16 | ARS 20,080.00 | ARS 20,800.00 | ARS 20,030.00 | ARS 20,660.00 | 5,939 |
| 2025-10-15 | ARS 20,800.00 | ARS 20,880.00 | ARS 19,940.00 | ARS 20,360.00 | 5,253 |
| 2025-10-14 | ARS 19,520.00 | ARS 20,830.00 | ARS 19,520.00 | ARS 20,660.00 | 3,579 |
| 2025-10-13 | ARS 20,460.00 | ARS 20,530.00 | ARS 20,340.00 | ARS 20,420.00 | 1,646 |
| 2025-10-09 | ARS 22,930.00 | ARS 23,280.00 | ARS 21,020.00 | ARS 21,120.00 | 4,892 |