FedEx Corporation (FDX) Price History
Daily open, high, low, close and volume for FedEx Corporation (FDX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | ARS 46,820.00 | ARS 47,280.00 | ARS 46,800.00 | ARS 47,280.00 | 209 |
| 2026-10-08 | ARS 46,220.00 | ARS 47,020.00 | ARS 46,220.00 | ARS 47,000.00 | 175 |
| 2026-10-07 | ARS 46,500.00 | ARS 46,740.00 | ARS 46,320.00 | ARS 46,640.00 | 324 |
| 2026-10-06 | ARS 46,180.00 | ARS 46,600.00 | ARS 46,180.00 | ARS 46,500.00 | 107 |
| 2026-10-05 | ARS 46,320.00 | ARS 46,840.00 | ARS 46,020.00 | ARS 46,420.00 | 246 |
| 2026-10-02 | ARS 46,640.00 | ARS 47,160.00 | ARS 46,640.00 | ARS 47,000.00 | 294 |
| 2026-10-01 | ARS 46,440.00 | ARS 46,780.00 | ARS 46,040.00 | ARS 46,540.00 | 267 |
| 2026-09-30 | ARS 46,600.00 | ARS 46,600.00 | ARS 45,980.00 | ARS 46,020.00 | 167 |
| 2026-09-29 | ARS 46,800.00 | ARS 46,900.00 | ARS 46,200.00 | ARS 46,540.00 | 221 |
| 2026-09-28 | ARS 46,640.00 | ARS 47,020.00 | ARS 46,000.00 | ARS 46,820.00 | 354 |
| 2026-09-25 | ARS 45,300.00 | ARS 46,420.00 | ARS 45,300.00 | ARS 46,380.00 | 462 |
| 2026-09-24 | ARS 46,400.00 | ARS 46,400.00 | ARS 45,100.00 | ARS 45,220.00 | 804 |
| 2026-09-23 | ARS 47,300.00 | ARS 47,300.00 | ARS 46,880.00 | ARS 46,940.00 | 344 |
| 2026-09-22 | ARS 47,340.00 | ARS 47,640.00 | ARS 47,160.00 | ARS 47,300.00 | 600 |
| 2026-09-21 | ARS 48,160.00 | ARS 48,280.00 | ARS 46,640.00 | ARS 47,040.00 | 1,215 |
| 2026-09-18 | ARS 48,540.00 | ARS 48,760.00 | ARS 48,320.00 | ARS 48,540.00 | 1,116 |
| 2026-09-17 | ARS 48,920.00 | ARS 49,420.00 | ARS 48,660.00 | ARS 48,860.00 | 461 |
| 2026-09-16 | ARS 48,580.00 | ARS 48,780.00 | ARS 47,900.00 | ARS 48,140.00 | 2,111 |
| 2026-09-15 | ARS 49,880.00 | ARS 50,000.00 | ARS 45,400.00 | ARS 49,060.00 | 144 |
| 2026-09-14 | ARS 49,500.00 | ARS 50,100.00 | ARS 49,500.00 | ARS 49,840.00 | 274 |
| 2026-09-10 | ARS 49,440.00 | ARS 49,920.00 | ARS 49,240.00 | ARS 49,860.00 | 364 |
| 2026-09-09 | ARS 49,620.00 | ARS 49,820.00 | ARS 49,200.00 | ARS 49,500.00 | 169 |
| 2026-09-08 | ARS 50,800.00 | ARS 50,800.00 | ARS 49,980.00 | ARS 50,150.00 | 575 |
| 2026-09-07 | ARS 51,525.00 | ARS 55,000.00 | ARS 50,875.00 | ARS 50,875.00 | 45 |
| 2026-09-04 | ARS 51,725.00 | ARS 51,725.00 | ARS 50,950.00 | ARS 51,000.00 | 93 |
| 2026-09-03 | ARS 50,350.00 | ARS 51,550.00 | ARS 50,325.00 | ARS 51,325.00 | 269 |
| 2026-09-02 | ARS 52,125.00 | ARS 52,125.00 | ARS 50,275.00 | ARS 50,375.00 | 1,344 |
| 2026-09-01 | ARS 52,575.00 | ARS 52,575.00 | ARS 51,000.00 | ARS 51,575.00 | 318 |
| 2026-08-31 | ARS 52,750.00 | ARS 52,750.00 | ARS 52,025.00 | ARS 52,275.00 | 1,663 |
| 2026-08-28 | ARS 53,700.00 | ARS 53,700.00 | ARS 52,875.00 | ARS 53,050.00 | 236 |
| 2026-08-27 | ARS 53,300.00 | ARS 53,675.00 | ARS 53,250.00 | ARS 53,300.00 | 186 |
| 2026-08-26 | ARS 53,025.00 | ARS 54,575.00 | ARS 53,025.00 | ARS 54,300.00 | 1,643 |
| 2026-08-25 | ARS 53,425.00 | ARS 53,600.00 | ARS 52,675.00 | ARS 53,500.00 | 247 |
| 2026-08-24 | ARS 52,425.00 | ARS 53,375.00 | ARS 52,350.00 | ARS 53,325.00 | 350 |
| 2026-08-21 | ARS 51,600.00 | ARS 52,075.00 | ARS 51,600.00 | ARS 51,650.00 | 347 |
| 2026-08-20 | ARS 51,525.00 | ARS 52,575.00 | ARS 51,525.00 | ARS 51,725.00 | 565 |
| 2026-08-19 | ARS 52,950.00 | ARS 53,225.00 | ARS 51,600.00 | ARS 51,650.00 | 2,541 |
| 2026-08-18 | ARS 52,300.00 | ARS 52,750.00 | ARS 51,725.00 | ARS 51,725.00 | 589 |
| 2026-08-14 | ARS 53,600.00 | ARS 54,025.00 | ARS 52,525.00 | ARS 52,750.00 | 2,042 |
| 2026-08-13 | ARS 52,125.00 | ARS 53,775.00 | ARS 52,100.00 | ARS 53,675.00 | 747 |
| 2026-08-12 | ARS 51,475.00 | ARS 51,925.00 | ARS 50,950.00 | ARS 51,750.00 | 1,082 |
| 2026-08-11 | ARS 51,825.00 | ARS 51,825.00 | ARS 50,700.00 | ARS 50,875.00 | 305 |
| 2026-08-10 | ARS 50,425.00 | ARS 51,650.00 | ARS 50,100.00 | ARS 51,500.00 | 2,873 |
| 2026-08-07 | ARS 49,580.00 | ARS 52,900.00 | ARS 49,580.00 | ARS 50,375.00 | 3,765 |
| 2026-08-06 | ARS 49,720.00 | ARS 50,175.00 | ARS 49,600.00 | ARS 50,000.00 | 1,804 |
| 2026-08-05 | ARS 49,420.00 | ARS 49,420.00 | ARS 48,900.00 | ARS 49,000.00 | 150 |
| 2026-08-04 | ARS 49,160.00 | ARS 49,720.00 | ARS 48,580.00 | ARS 49,660.00 | 432 |
| 2026-08-03 | ARS 48,620.00 | ARS 49,000.00 | ARS 48,260.00 | ARS 48,960.00 | 104 |
| 2026-07-31 | ARS 48,680.00 | ARS 48,860.00 | ARS 48,380.00 | ARS 48,440.00 | 95 |
| 2026-07-30 | ARS 48,800.00 | ARS 48,800.00 | ARS 48,020.00 | ARS 48,240.00 | 62 |
| 2026-07-29 | ARS 49,500.00 | ARS 49,500.00 | ARS 48,820.00 | ARS 48,820.00 | 207 |
| 2026-07-28 | ARS 48,820.00 | ARS 49,800.00 | ARS 48,780.00 | ARS 49,780.00 | 3,740 |
| 2026-07-27 | ARS 50,000.00 | ARS 50,125.00 | ARS 49,340.00 | ARS 49,700.00 | 392 |
| 2026-07-24 | ARS 50,225.00 | ARS 50,800.00 | ARS 50,150.00 | ARS 50,200.00 | 124 |
| 2026-07-23 | ARS 50,125.00 | ARS 50,600.00 | ARS 49,800.00 | ARS 49,900.00 | 483 |
| 2026-07-22 | ARS 49,660.00 | ARS 50,700.00 | ARS 49,660.00 | ARS 50,650.00 | 239 |
| 2026-07-21 | ARS 48,780.00 | ARS 49,680.00 | ARS 48,780.00 | ARS 49,500.00 | 73 |
| 2026-07-20 | ARS 48,500.00 | ARS 48,560.00 | ARS 48,060.00 | ARS 48,080.00 | 69 |
| 2026-07-17 | ARS 50,000.00 | ARS 50,075.00 | ARS 49,200.00 | ARS 49,260.00 | 456 |
| 2026-07-16 | ARS 49,080.00 | ARS 49,900.00 | ARS 49,000.00 | ARS 49,860.00 | 272 |
| 2026-07-15 | ARS 49,240.00 | ARS 49,880.00 | ARS 48,920.00 | ARS 48,920.00 | 194 |
| 2026-07-14 | ARS 49,000.00 | ARS 49,080.00 | ARS 48,560.00 | ARS 48,700.00 | 180 |
| 2026-07-13 | ARS 49,680.00 | ARS 49,780.00 | ARS 48,920.00 | ARS 49,080.00 | 144 |
| 2026-07-10 | ARS 49,260.00 | ARS 49,640.00 | ARS 49,020.00 | ARS 49,380.00 | 93 |
| 2026-07-08 | ARS 48,780.00 | ARS 49,200.00 | ARS 48,280.00 | ARS 48,680.00 | 784 |
| 2026-07-07 | ARS 49,140.00 | ARS 49,260.00 | ARS 48,700.00 | ARS 49,180.00 | 236 |
| 2026-07-06 | ARS 53,300.00 | ARS 53,300.00 | ARS 53,300.00 | ARS 53,300.00 | 0 |
| 2026-07-03 | ARS 51,000.00 | ARS 53,450.00 | ARS 51,000.00 | ARS 53,300.00 | 117 |
| 2026-07-02 | ARS 49,840.00 | ARS 49,880.00 | ARS 48,740.00 | ARS 49,120.00 | 605 |
| 2026-07-01 | ARS 49,500.00 | ARS 49,880.00 | ARS 49,040.00 | ARS 49,440.00 | 226 |
| 2026-06-30 | ARS 49,160.00 | ARS 49,260.00 | ARS 48,040.00 | ARS 48,900.00 | 1,217 |
| 2026-06-29 | ARS 49,760.00 | ARS 50,550.00 | ARS 49,760.00 | ARS 50,400.00 | 2,426 |
| 2026-06-26 | ARS 50,500.00 | ARS 50,500.00 | ARS 48,940.00 | ARS 48,940.00 | 1,310 |
| 2026-06-25 | ARS 50,150.00 | ARS 50,950.00 | ARS 50,050.00 | ARS 50,575.00 | 1,347 |
| 2026-06-24 | ARS 48,700.00 | ARS 49,000.00 | ARS 48,100.00 | ARS 49,000.00 | 4,324 |
| 2026-06-23 | ARS 49,320.00 | ARS 50,375.00 | ARS 49,320.00 | ARS 49,680.00 | 953 |
| 2026-06-22 | ARS 50,525.00 | ARS 50,600.00 | ARS 49,540.00 | ARS 50,025.00 | 559 |
| 2026-06-19 | ARS 49,000.00 | ARS 52,850.00 | ARS 47,440.00 | ARS 52,675.00 | 65 |
| 2026-06-18 | ARS 49,640.00 | ARS 49,960.00 | ARS 48,940.00 | ARS 49,100.00 | 110 |
| 2026-06-17 | ARS 50,150.00 | ARS 50,250.00 | ARS 49,080.00 | ARS 49,080.00 | 408 |
| 2026-06-16 | ARS 50,775.00 | ARS 50,775.00 | ARS 50,100.00 | ARS 50,325.00 | 164 |
| 2026-06-12 | ARS 51,050.00 | ARS 51,050.00 | ARS 50,325.00 | ARS 50,525.00 | 245 |
| 2026-06-11 | ARS 48,740.00 | ARS 50,575.00 | ARS 48,600.00 | ARS 50,525.00 | 2,376 |
| 2026-06-10 | ARS 49,200.00 | ARS 49,300.00 | ARS 48,160.00 | ARS 48,260.00 | 235 |
| 2026-06-09 | ARS 51,075.00 | ARS 51,275.00 | ARS 49,840.00 | ARS 50,075.00 | 209 |
| 2026-06-08 | ARS 49,860.00 | ARS 50,525.00 | ARS 49,860.00 | ARS 50,300.00 | 629 |
| 2026-06-05 | ARS 50,275.00 | ARS 50,550.00 | ARS 49,940.00 | ARS 50,250.00 | 78 |
| 2026-06-04 | ARS 49,820.00 | ARS 50,625.00 | ARS 49,700.00 | ARS 49,720.00 | 872 |
| 2026-06-03 | ARS 49,040.00 | ARS 49,660.00 | ARS 49,040.00 | ARS 49,400.00 | 131 |
| 2026-06-02 | ARS 50,450.00 | ARS 50,450.00 | ARS 48,840.00 | ARS 49,500.00 | 942 |
| 2026-06-01 | ARS 49,300.00 | ARS 50,900.00 | ARS 49,300.00 | ARS 50,450.00 | 1,321 |
| 2026-05-29 | ARS 49,241.53 | ARS 49,583.76 | ARS 48,979.82 | ARS 49,281.79 | 190 |
| 2026-05-28 | ARS 48,416.14 | ARS 49,241.53 | ARS 48,416.14 | ARS 49,100.61 | 2,523 |
| 2026-05-27 | ARS 49,322.06 | ARS 49,322.06 | ARS 48,859.03 | ARS 49,100.61 | 530 |
| 2026-05-26 | ARS 47,731.67 | ARS 48,234.95 | ARS 47,671.27 | ARS 47,932.98 | 326 |
| 2026-05-22 | ARS 58,125.00 | ARS 59,000.00 | ARS 58,125.00 | ARS 58,625.00 | 153 |
| 2026-05-21 | ARS 57,200.00 | ARS 58,000.00 | ARS 56,575.00 | ARS 57,625.00 | 272 |
| 2026-05-20 | ARS 56,425.00 | ARS 57,800.00 | ARS 56,375.00 | ARS 57,300.00 | 393 |
| 2026-05-19 | ARS 53,975.00 | ARS 55,900.00 | ARS 53,975.00 | ARS 55,725.00 | 85 |
| 2026-05-18 | ARS 55,075.00 | ARS 55,300.00 | ARS 54,625.00 | ARS 55,225.00 | 36 |
| 2026-05-15 | ARS 55,525.00 | ARS 56,050.00 | ARS 55,275.00 | ARS 55,975.00 | 70 |
| 2026-05-14 | ARS 55,050.00 | ARS 56,200.00 | ARS 55,050.00 | ARS 56,200.00 | 311 |
| 2026-05-13 | ARS 56,250.00 | ARS 56,250.00 | ARS 54,450.00 | ARS 54,800.00 | 252 |
| 2026-05-12 | ARS 55,975.00 | ARS 55,975.00 | ARS 55,350.00 | ARS 55,475.00 | 91 |
| 2026-05-11 | ARS 56,075.00 | ARS 57,250.00 | ARS 55,875.00 | ARS 55,950.00 | 308 |
| 2026-05-08 | ARS 56,200.00 | ARS 57,000.00 | ARS 56,000.00 | ARS 56,175.00 | 441 |
| 2026-05-07 | ARS 56,300.00 | ARS 56,300.00 | ARS 55,475.00 | ARS 55,675.00 | 277 |
| 2026-05-06 | ARS 54,575.00 | ARS 55,850.00 | ARS 53,925.00 | ARS 55,750.00 | 393 |
| 2026-05-05 | ARS 53,875.00 | ARS 54,550.00 | ARS 53,500.00 | ARS 53,925.00 | 497 |
| 2026-05-04 | ARS 56,250.00 | ARS 56,250.00 | ARS 53,000.00 | ARS 53,450.00 | 1,747 |
| 2026-04-30 | ARS 57,325.00 | ARS 60,450.00 | ARS 57,325.00 | ARS 60,325.00 | 206 |
| 2026-04-29 | ARS 58,950.00 | ARS 58,950.00 | ARS 57,650.00 | ARS 57,825.00 | 53 |
| 2026-04-28 | ARS 59,025.00 | ARS 59,075.00 | ARS 58,000.00 | ARS 58,575.00 | 78 |
| 2026-04-27 | ARS 57,775.00 | ARS 58,825.00 | ARS 57,775.00 | ARS 58,825.00 | 42 |
| 2026-04-24 | ARS 57,375.00 | ARS 58,125.00 | ARS 57,375.00 | ARS 58,000.00 | 93 |
| 2026-04-23 | ARS 58,225.00 | ARS 58,225.00 | ARS 57,800.00 | ARS 57,925.00 | 42 |
| 2026-04-22 | ARS 57,500.00 | ARS 57,550.00 | ARS 56,725.00 | ARS 56,825.00 | 210 |
| 2026-04-21 | ARS 58,550.00 | ARS 58,550.00 | ARS 57,700.00 | ARS 57,825.00 | 166 |
| 2026-04-20 | ARS 57,250.00 | ARS 58,000.00 | ARS 56,725.00 | ARS 57,675.00 | 111 |
| 2026-04-17 | ARS 55,675.00 | ARS 57,300.00 | ARS 55,675.00 | ARS 57,250.00 | 262 |
| 2026-04-16 | ARS 52,925.00 | ARS 55,125.00 | ARS 52,925.00 | ARS 55,000.00 | 650 |
| 2026-04-15 | ARS 54,375.00 | ARS 54,375.00 | ARS 52,825.00 | ARS 52,975.00 | 42 |
| 2026-04-14 | ARS 53,875.00 | ARS 54,475.00 | ARS 53,875.00 | ARS 54,200.00 | 59 |
| 2026-04-13 | ARS 54,750.00 | ARS 55,025.00 | ARS 54,250.00 | ARS 54,400.00 | 349 |
| 2026-04-10 | ARS 55,450.00 | ARS 56,050.00 | ARS 55,125.00 | ARS 55,125.00 | 1,688 |
| 2026-04-09 | ARS 55,075.00 | ARS 56,125.00 | ARS 55,075.00 | ARS 55,825.00 | 169 |
| 2026-04-08 | ARS 54,125.00 | ARS 55,225.00 | ARS 54,125.00 | ARS 55,150.00 | 222 |
| 2026-04-07 | ARS 53,450.00 | ARS 53,500.00 | ARS 53,025.00 | ARS 53,025.00 | 33 |
| 2026-04-06 | ARS 53,125.00 | ARS 53,550.00 | ARS 53,100.00 | ARS 53,300.00 | 208 |
| 2026-04-01 | ARS 53,775.00 | ARS 54,250.00 | ARS 53,300.00 | ARS 53,675.00 | 1,857 |
| 2026-03-31 | ARS 51,200.00 | ARS 52,500.00 | ARS 50,850.00 | ARS 52,400.00 | 96 |
| 2026-03-30 | ARS 50,650.00 | ARS 51,250.00 | ARS 50,650.00 | ARS 50,700.00 | 325 |
| 2026-03-27 | ARS 50,250.00 | ARS 50,725.00 | ARS 50,125.00 | ARS 50,725.00 | 721 |
| 2026-03-26 | ARS 51,575.00 | ARS 51,575.00 | ARS 50,500.00 | ARS 50,575.00 | 1,921 |
| 2026-03-25 | ARS 52,500.00 | ARS 53,050.00 | ARS 51,225.00 | ARS 51,750.00 | 817 |
| 2026-03-23 | ARS 54,000.00 | ARS 54,000.00 | ARS 52,125.00 | ARS 52,275.00 | 259 |
| 2026-03-20 | ARS 54,400.00 | ARS 54,400.00 | ARS 52,525.00 | ARS 52,775.00 | 1,142 |
| 2026-03-19 | ARS 51,200.00 | ARS 51,975.00 | ARS 50,575.00 | ARS 51,975.00 | 1,932 |
| 2026-03-18 | ARS 52,550.00 | ARS 52,550.00 | ARS 51,225.00 | ARS 51,225.00 | 180 |
| 2026-03-17 | ARS 51,725.00 | ARS 52,150.00 | ARS 51,525.00 | ARS 51,925.00 | 221 |
| 2026-03-16 | ARS 51,950.00 | ARS 52,375.00 | ARS 51,825.00 | ARS 52,000.00 | 230 |
| 2026-03-13 | ARS 51,150.00 | ARS 51,900.00 | ARS 51,000.00 | ARS 51,900.00 | 68 |
| 2026-03-12 | ARS 51,900.00 | ARS 52,700.00 | ARS 51,300.00 | ARS 51,300.00 | 110 |
| 2026-03-11 | ARS 52,625.00 | ARS 52,725.00 | ARS 52,075.00 | ARS 52,350.00 | 476 |
| 2026-03-10 | ARS 53,375.00 | ARS 53,875.00 | ARS 52,625.00 | ARS 52,725.00 | 235 |
| 2026-03-09 | ARS 52,175.00 | ARS 53,100.00 | ARS 51,350.00 | ARS 53,075.00 | 350 |
| 2026-03-06 | ARS 54,225.00 | ARS 54,325.00 | ARS 52,450.00 | ARS 52,725.00 | 259 |
| 2026-03-05 | ARS 56,300.00 | ARS 56,300.00 | ARS 54,900.00 | ARS 55,025.00 | 324 |
| 2026-03-04 | ARS 56,950.00 | ARS 56,950.00 | ARS 56,000.00 | ARS 56,400.00 | 208 |
| 2026-03-03 | ARS 55,700.00 | ARS 56,975.00 | ARS 55,325.00 | ARS 56,650.00 | 444 |
| 2026-03-02 | ARS 56,950.00 | ARS 56,950.00 | ARS 55,575.00 | ARS 56,250.00 | 318 |
| 2026-02-27 | ARS 56,875.00 | ARS 58,000.00 | ARS 56,850.00 | ARS 57,325.00 | 78 |
| 2026-02-26 | ARS 56,500.00 | ARS 58,075.00 | ARS 56,500.00 | ARS 57,725.00 | 1,115 |
| 2026-02-25 | ARS 55,650.00 | ARS 56,600.00 | ARS 55,625.00 | ARS 56,550.00 | 125 |
| 2026-02-24 | ARS 54,875.00 | ARS 56,275.00 | ARS 54,875.00 | ARS 55,775.00 | 327 |
| 2026-02-23 | ARS 55,500.00 | ARS 55,750.00 | ARS 54,825.00 | ARS 55,150.00 | 219 |
| 2026-02-20 | ARS 56,150.00 | ARS 56,500.00 | ARS 54,900.00 | ARS 56,250.00 | 270 |
| 2026-02-19 | ARS 55,825.00 | ARS 55,825.00 | ARS 54,650.00 | ARS 55,325.00 | 500 |
| 2026-02-18 | ARS 54,625.00 | ARS 56,075.00 | ARS 54,625.00 | ARS 55,425.00 | 313 |
| 2026-02-13 | ARS 54,200.00 | ARS 55,650.00 | ARS 53,750.00 | ARS 55,175.00 | 496 |
| 2026-02-12 | ARS 55,175.00 | ARS 55,725.00 | ARS 53,300.00 | ARS 54,275.00 | 370 |
| 2026-02-11 | ARS 54,300.00 | ARS 55,050.00 | ARS 54,300.00 | ARS 54,400.00 | 223 |
| 2026-02-10 | ARS 53,600.00 | ARS 54,350.00 | ARS 53,400.00 | ARS 54,300.00 | 102 |
| 2026-02-09 | ARS 56,075.00 | ARS 56,075.00 | ARS 54,000.00 | ARS 54,450.00 | 588 |
| 2026-02-06 | ARS 55,350.00 | ARS 55,375.00 | ARS 54,525.00 | ARS 54,850.00 | 358 |
| 2026-02-05 | ARS 53,675.00 | ARS 55,100.00 | ARS 53,675.00 | ARS 54,900.00 | 800 |
| 2026-02-04 | ARS 52,600.00 | ARS 54,675.00 | ARS 52,600.00 | ARS 54,150.00 | 369 |
| 2026-02-03 | ARS 50,575.00 | ARS 52,975.00 | ARS 50,575.00 | ARS 52,650.00 | 628 |
| 2026-02-02 | ARS 48,300.00 | ARS 49,740.00 | ARS 48,240.00 | ARS 49,600.00 | 141 |
| 2026-01-30 | ARS 47,520.00 | ARS 48,300.00 | ARS 47,520.00 | ARS 48,200.00 | 170 |
| 2026-01-29 | ARS 47,440.00 | ARS 48,060.00 | ARS 47,200.00 | ARS 48,000.00 | 118 |
| 2026-01-28 | ARS 46,780.00 | ARS 47,720.00 | ARS 46,760.00 | ARS 47,440.00 | 127 |
| 2026-01-27 | ARS 46,560.00 | ARS 47,520.00 | ARS 45,680.00 | ARS 47,000.00 | 227 |
| 2026-01-26 | ARS 45,720.00 | ARS 46,340.00 | ARS 45,560.00 | ARS 46,080.00 | 225 |
| 2026-01-23 | ARS 46,140.00 | ARS 47,300.00 | ARS 45,560.00 | ARS 46,160.00 | 495 |
| 2026-01-22 | ARS 46,780.00 | ARS 46,960.00 | ARS 46,240.00 | ARS 46,640.00 | 768 |
| 2026-01-21 | ARS 45,580.00 | ARS 46,940.00 | ARS 45,500.00 | ARS 46,520.00 | 362 |
| 2026-01-20 | ARS 45,220.00 | ARS 46,900.00 | ARS 45,220.00 | ARS 45,680.00 | 756 |
| 2026-01-19 | ARS 47,480.00 | ARS 47,480.00 | ARS 44,500.00 | ARS 47,480.00 | 27 |
| 2026-01-16 | ARS 47,620.00 | ARS 47,620.00 | ARS 46,940.00 | ARS 46,980.00 | 382 |
| 2026-01-15 | ARS 47,960.00 | ARS 47,960.00 | ARS 47,300.00 | ARS 47,360.00 | 401 |
| 2026-01-14 | ARS 47,120.00 | ARS 47,800.00 | ARS 47,120.00 | ARS 47,440.00 | 302 |
| 2026-01-13 | ARS 46,880.00 | ARS 47,600.00 | ARS 46,880.00 | ARS 47,120.00 | 604 |
| 2026-01-12 | ARS 48,000.00 | ARS 48,220.00 | ARS 47,120.00 | ARS 47,520.00 | 128 |
| 2026-01-09 | ARS 47,700.00 | ARS 48,760.00 | ARS 47,360.00 | ARS 47,880.00 | 4,062 |
| 2026-01-08 | ARS 47,240.00 | ARS 48,200.00 | ARS 46,500.00 | ARS 47,100.00 | 534 |
| 2026-01-07 | ARS 46,800.00 | ARS 47,400.00 | ARS 46,800.00 | ARS 47,180.00 | 1,223 |
| 2026-01-06 | ARS 46,200.00 | ARS 46,880.00 | ARS 45,600.00 | ARS 46,760.00 | 337 |
| 2026-01-05 | ARS 45,100.00 | ARS 45,800.00 | ARS 44,460.00 | ARS 45,720.00 | 392 |
| 2026-01-02 | ARS 44,700.00 | ARS 45,200.00 | ARS 43,700.00 | ARS 45,160.00 | 638 |
| 2025-12-30 | ARS 44,600.00 | ARS 45,220.00 | ARS 44,300.00 | ARS 44,340.00 | 174 |
| 2025-12-29 | ARS 45,720.00 | ARS 45,720.00 | ARS 44,440.00 | ARS 44,440.00 | 509 |
| 2025-12-26 | ARS 42,500.00 | ARS 46,460.00 | ARS 42,500.00 | ARS 45,100.00 | 1,513 |
| 2025-12-24 | ARS 45,400.00 | ARS 45,400.00 | ARS 44,980.00 | ARS 45,140.00 | 25 |
| 2025-12-23 | ARS 45,300.00 | ARS 45,520.00 | ARS 44,760.00 | ARS 44,760.00 | 439 |
| 2025-12-22 | ARS 44,740.00 | ARS 44,860.00 | ARS 44,240.00 | ARS 44,600.00 | 228 |
| 2025-12-19 | ARS 43,780.00 | ARS 44,700.00 | ARS 42,300.00 | ARS 44,400.00 | 1,387 |
| 2025-12-18 | ARS 43,700.00 | ARS 44,420.00 | ARS 43,640.00 | ARS 44,160.00 | 419 |
| 2025-12-17 | ARS 43,840.00 | ARS 44,100.00 | ARS 43,620.00 | ARS 43,840.00 | 115 |
| 2025-12-16 | ARS 43,000.00 | ARS 43,800.00 | ARS 43,000.00 | ARS 43,600.00 | 150 |
| 2025-12-15 | ARS 42,560.00 | ARS 43,400.00 | ARS 42,400.00 | ARS 42,980.00 | 420 |
| 2025-12-12 | ARS 42,920.00 | ARS 43,280.00 | ARS 42,760.00 | ARS 42,920.00 | 259 |
| 2025-12-11 | ARS 42,560.00 | ARS 43,520.00 | ARS 42,560.00 | ARS 43,060.00 | 336 |
| 2025-12-10 | ARS 40,840.00 | ARS 42,580.00 | ARS 40,840.00 | ARS 42,560.00 | 658 |
| 2025-12-09 | ARS 41,880.00 | ARS 41,880.00 | ARS 41,240.00 | ARS 41,360.00 | 485 |
| 2025-12-05 | ARS 41,340.00 | ARS 41,640.00 | ARS 41,140.00 | ARS 41,500.00 | 789 |
| 2025-12-04 | ARS 41,080.00 | ARS 41,560.00 | ARS 41,020.00 | ARS 41,240.00 | 170 |
| 2025-12-03 | ARS 40,960.00 | ARS 41,560.00 | ARS 40,620.00 | ARS 40,720.00 | 23 |
| 2025-12-02 | ARS 41,340.00 | ARS 41,360.00 | ARS 40,720.00 | ARS 40,900.00 | 465 |
| 2025-12-01 | ARS 41,880.00 | ARS 41,880.00 | ARS 41,300.00 | ARS 41,500.00 | 57 |
| 2025-11-28 | ARS 41,640.00 | ARS 42,100.00 | ARS 41,340.00 | ARS 42,080.00 | 639 |
| 2025-11-27 | ARS 44,320.00 | ARS 44,320.00 | ARS 40,500.00 | ARS 40,720.00 | 67 |
| 2025-11-26 | ARS 41,520.00 | ARS 42,400.00 | ARS 41,400.00 | ARS 42,320.00 | 370 |
| 2025-11-25 | ARS 40,540.00 | ARS 41,840.00 | ARS 40,540.00 | ARS 41,800.00 | 201 |
| 2025-11-21 | ARS 39,980.00 | ARS 40,940.00 | ARS 39,600.00 | ARS 40,560.00 | 218 |
| 2025-11-20 | ARS 39,360.00 | ARS 40,120.00 | ARS 38,060.00 | ARS 39,400.00 | 574 |
| 2025-11-19 | ARS 38,500.00 | ARS 39,080.00 | ARS 38,280.00 | ARS 38,720.00 | 293 |
| 2025-11-18 | ARS 39,100.00 | ARS 39,100.00 | ARS 38,340.00 | ARS 38,620.00 | 920 |
| 2025-11-17 | ARS 39,540.00 | ARS 39,900.00 | ARS 39,040.00 | ARS 39,060.00 | 171 |
| 2025-11-14 | ARS 39,400.00 | ARS 39,900.00 | ARS 39,100.00 | ARS 39,740.00 | 436 |
| 2025-11-13 | ARS 39,320.00 | ARS 40,000.00 | ARS 39,320.00 | ARS 39,640.00 | 1,650 |
| 2025-11-12 | ARS 39,640.00 | ARS 39,920.00 | ARS 39,260.00 | ARS 39,800.00 | 3,433 |
| 2025-11-11 | ARS 37,900.00 | ARS 39,880.00 | ARS 37,300.00 | ARS 39,680.00 | 144 |
| 2025-11-10 | ARS 38,840.00 | ARS 38,860.00 | ARS 37,580.00 | ARS 38,000.00 | 1,671 |
| 2025-11-07 | ARS 38,840.00 | ARS 39,200.00 | ARS 38,580.00 | ARS 38,680.00 | 479 |
| 2025-11-06 | ARS 38,640.00 | ARS 39,060.00 | ARS 38,640.00 | ARS 38,800.00 | 826 |
| 2025-11-05 | ARS 38,660.00 | ARS 38,900.00 | ARS 37,600.00 | ARS 38,480.00 | 470 |
| 2025-11-04 | ARS 38,620.00 | ARS 38,640.00 | ARS 37,940.00 | ARS 38,080.00 | 511 |
| 2025-11-03 | ARS 38,260.00 | ARS 38,700.00 | ARS 37,600.00 | ARS 38,620.00 | 324 |
| 2025-10-31 | ARS 37,360.00 | ARS 38,300.00 | ARS 37,140.00 | ARS 38,140.00 | 582 |
| 2025-10-30 | ARS 36,960.00 | ARS 37,480.00 | ARS 36,960.00 | ARS 37,040.00 | 834 |
| 2025-10-29 | ARS 37,520.00 | ARS 37,520.00 | ARS 36,620.00 | ARS 37,180.00 | 1,173 |
| 2025-10-28 | ARS 37,060.00 | ARS 37,600.00 | ARS 37,060.00 | ARS 37,120.00 | 963 |
| 2025-10-27 | ARS 37,600.00 | ARS 37,600.00 | ARS 32,000.00 | ARS 36,080.00 | 483 |
| 2025-10-24 | ARS 37,220.00 | ARS 38,000.00 | ARS 36,980.00 | ARS 37,760.00 | 399 |
| 2025-10-23 | ARS 38,700.00 | ARS 38,700.00 | ARS 37,000.00 | ARS 37,000.00 | 461 |
| 2025-10-22 | ARS 39,360.00 | ARS 39,620.00 | ARS 38,580.00 | ARS 38,620.00 | 423 |
| 2025-10-21 | ARS 37,240.00 | ARS 39,360.00 | ARS 37,240.00 | ARS 39,240.00 | 680 |
| 2025-10-20 | ARS 36,700.00 | ARS 37,760.00 | ARS 36,700.00 | ARS 37,560.00 | 658 |
| 2025-10-17 | ARS 35,140.00 | ARS 37,160.00 | ARS 35,140.00 | ARS 37,040.00 | 2,626 |
| 2025-10-16 | ARS 34,540.00 | ARS 35,500.00 | ARS 34,060.00 | ARS 35,400.00 | 758 |
| 2025-10-15 | ARS 34,360.00 | ARS 34,580.00 | ARS 33,520.00 | ARS 34,220.00 | 186 |
| 2025-10-14 | ARS 32,860.00 | ARS 34,660.00 | ARS 32,720.00 | ARS 34,480.00 | 3,462 |
| 2025-10-13 | ARS 32,640.00 | ARS 33,100.00 | ARS 32,640.00 | ARS 33,060.00 | 184 |
| 2025-10-09 | ARS 37,440.00 | ARS 37,440.00 | ARS 34,660.00 | ARS 34,700.00 | 617 |